Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008753+ 11.17%
Market Cap
$5.99M
11.21%
Volume (24)
$104,258
0.82%
Circulating Supply
684,504,860 SCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00875308

Price Change

$0.00087962
11.17%
24h Low / 24h High
$0.00803755 / $0.00887887

Trading Volume

$104,258
0.82%
Volume / Market Cap
0.017400781
Market Dominance
0.00020581224%
Market Rank
#1575

Secret Supply

Circulating Supply
684,504,863.294 SCRT
Total Supply
1,453,335,524.165 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$5,991,570
11.21%

Fully Diluted
Market Cap

$12,721,255
0.01%

Secret Price Yesterday

Yesterday's Low / High
$0.0087378203 / $0.0087674942
Yesterday's Open / Close
$0.0087378203 / $0.0087674942
Yesterday's Volume
$74,222.517

Secret Price History

7d Low / 7d High
$0.0076635722 / $0.0091613491
30d Low / 30d High
$0.0078413483 / $0.0087674942
90d Low / 90d High
$0.0076635722 / $0.0087674942
52 Week Low / 52 Week High
$0.0076635722 / $0.0091613491
All Time High10월 28일, 2021 (4 years ago)
$10.38
99.92%
All Time Low9월 3일, 2026 (1 months ago)
$0.00662216
32.18%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000029
$16,217
Recently

Secret Historical Price Data (USD)

Date
2026. 10. 10.
$0.008698
$0.008738
$0.008767
$0.008475
2026. 10. 9.
$0.007992
$0.008698
$0.008718
$0.007664
2026. 10. 8.
$0.008598
$0.007992
$0.008598
$0.008003
2026. 10. 7.
$0.008836
$0.008598
$0.008836
$0.008481
2026. 10. 6.
$0.008986
$0.008836
$0.009031
$0.008789
2026. 10. 5.
$0.009041
$0.008986
$0.009161
$0.008737
2026. 10. 4.
$0.009034
$0.009041
$0.009076
$0.008774

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008753 per (SCRT/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 104,258 USD. SCRT to USD price is updated in real-time. Secret is +11.17% in the last 24 hours. It has a circulating supply of $ 684,504,860 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 52 minutes and 51 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.01
5.97%
Market Cap$7.6M
Volume$1.43M
1439
$0.01
0.16%
Market Cap$7.58M
Volume$132
1441
$0.04
15.12%
Market Cap$7.57M
Volume$298,650
1442
$1.41
13.95%
Market Cap$7.56M
Volume$1.23M
Market Cap$7.52M
Volume$28.85M
1445
$0.01
32.97%
Market Cap$7.49M
Volume$449,065
1446
Market Cap$7.49M
Volume$3,489
1447
Market Cap$7.49M
Volume$551,737
1448
$0.01
3.85%
Market Cap$7.48M
Volume$4,541
1444
$0.01
1.02%
Market Cap$7.48M
Volume$2.22M
1449
Market Cap$7.47M
Volume$16,212
1450
$0.01
0.98%
Market Cap$7.47M
Volume$1,812
1451
$0.35
0.93%
Market Cap$7.38M
Volume$2,330
1453
$0.98
0.18%
Market Cap$7.37M
Volume$1,420
1452
Market Cap$7.37M
Volume$12,898
1455
$0.00101748
6.51%
Market Cap$7.34M
Volume$9,136
1456
$8.38
0.03%
Market Cap$7.3M
Volume$1.52M
1457
Market Cap$7.28M
Volume$55,876
Market Cap$7.24M
Volume$736,714
1459
$0.24
1.06%
Market Cap$7.22M
Volume$115,844
Market Cap$7.2M
Volume$217,815
Market Cap$7.18M
Volume$1.79M
1463
$0.003321
0.82%
Market Cap$7.17M
Volume$1.78M
1462
Market Cap$7.17M
Volume$410,316
1464
$0.02
4.17%
Market Cap$7.17M
Volume$2.44M
1465
$0.01
0.01%
Market Cap$7.15M
Volume$2,333
1468
$0.05
5.18%
Market Cap$7.13M
Volume$2.89M
1466
Market Cap$7.13M
Volume$8,050
1467
$87.87
1.66%
Market Cap$7.13M
Volume$65,962
1469
$0.01
9.12%
Market Cap$7.11M
Volume$234,960
1470
$0.07
11.64%
Market Cap$7.08M
Volume$18,918
1472
$1.42
4.00%
Market Cap$7.08M
Volume$44,077
1471
$0.01
0.47%
Market Cap$7.07M
Volume$321,325
1473
$1.29
3.43%
Market Cap$7.07M
Volume$51,835
1475
Market Cap$7.04M
Volume$10,553
1477
Market Cap$7M
Volume$1,789
1478
$0.00409544
9.70%
Market Cap$7M
Volume$163,850
Market Cap$7M
Volume$2
1479
$0.01
2.89%
Market Cap$6.98M
Volume$6,604
Market Cap$6.97M
Volume$298,435
Market Cap$6.97M
Volume$601
1476
Market Cap$6.96M
Volume$45,057
Market Cap$6.95M
Volume$34,976
1482
$0.00389612
2.07%
Market Cap$6.95M
Volume$1.25M
1483
Market Cap$6.93M
Volume$8,565
1484
Market Cap$6.91M
Volume$38,571
1485
Market Cap$6.9M
Volume$1.88M
1486
Market Cap$6.89M
Volume$0
Market Cap$6.89M
Volume$108,371
Market Cap$6.88M
Volume$50
1489
Market Cap$6.87M
Volume$5,951
1490
$0.13
6.81%
Market Cap$6.85M
Volume$7,196
1491
Market Cap$6.84M
Volume$89,843
1492
$0.00032216
0.72%
Market Cap$6.83M
Volume$416,854
1493
$0.14
0.81%
Market Cap$6.8M
Volume$3.34M
Market Cap$6.79M
Volume$1,112
1494
$1.37
1.66%
Market Cap$6.79M
Volume$341,898
1495
$0.03
0.90%
Market Cap$6.77M
Volume$4
1496
Market Cap$6.77M
Volume$29,745
1501
$2.67
6.06%
Market Cap$6.76M
Volume$114,323
1497
Market Cap$6.73M
Volume$3
1499
Market Cap$6.72M
Volume$1.31M
1500
$6,717,316
0.35%
Market Cap$6.72M
Volume$388
1502
$0.02
2.39%
Market Cap$6.7M
Volume$828
1503
$0.04
3.37%
Market Cap$6.7M
Volume$897,733
1504
Market Cap$6.69M
Volume$100,651
1505
$0.00221798
6.17%
Market Cap$6.68M
Volume$116,922
1506
$0.00078418
12.22%
Market Cap$6.66M
Volume$8,783
1507
$0.03
0.00%
Market Cap$6.66M
Volume$13,390
1508
$0.1
2.14%
Market Cap$6.64M
Volume$2,277
1509
$1
0.02%
Market Cap$6.64M
Volume$22,162
Market Cap$6.63M
Volume$0
Market Cap$6.62M
Volume$0
1512
Market Cap$6.61M
Volume$2,562
1513
Market Cap$6.6M
Volume$318,329
1514
$0.00147821
4.89%
Market Cap$6.58M
Volume$295,316
1515
$1.11
0.85%
Market Cap$6.56M
Volume$99
1516
Market Cap$6.56M
Volume$41,020
Market Cap$6.55M
Volume$61,118
1518
$0.02
2.01%
Market Cap$6.55M
Volume$3.22M
1520
$0.00000002
1.29%
Market Cap$6.54M
Volume$490,053
1521
Market Cap$6.54M
Volume$0
1522
$0.00000002
0.64%
Market Cap$6.53M
Volume$217
1523
$0.00014396
1.06%
Market Cap$6.52M
Volume$220,241
1524
$0.01
0%
Market Cap$6.52M
Volume$16
1525
Market Cap$6.51M
Volume$2,616
1526
Market Cap$6.51M
Volume$293,545
1527
$0.00223656
2.01%
Market Cap$6.48M
Volume$3.47M
Market Cap$6.48M
Volume$20
1528
$0.00000936
1.63%
Market Cap$6.46M
Volume$428,921
1529
$0.01
1.97%
Market Cap$6.46M
Volume$621,448
1530
$0.04
5.60%
Market Cap$6.44M
Volume$610,303
1531
$0
0.73%
Market Cap$6.44M
Volume$97,243
1438
$0.01
5.97%
Market Cap$7.6M
Volume$1.43M
1439
$0.01
0.16%
Market Cap$7.58M
Volume$132

Data provided by Coingecko API