Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008908+ 0.57%
Market Cap
$6.08M
0.61%
Volume (24)
$87,781
0.83%
Circulating Supply
683,050,550 SCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00890772

Price Change

$0.00005064
0.57%
24h Low / 24h High
$0.00871437 / $0.00908114

Trading Volume

$87,781
0.83%
Volume / Market Cap
0.01442711
Market Dominance
0.0002120149%
Market Rank
#1584

Secret Supply

Circulating Supply
683,050,554.398 SCRT
Total Supply
1,452,094,131.068 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$6,084,448
0.61%

Fully Diluted
Market Cap

$12,934,902
1.06%

Secret Price Yesterday

Yesterday's Low / High
$0.0089726986 / $0.0090337391
Yesterday's Open / Close
$0.0090337391 / $0.0089726986
Yesterday's Change
1.06%
Yesterday's Volume
$90,898.793

Secret Price History

7d Low / 7d High
$0.0079958611 / $0.0090337391
30d Low / 30d High
$0.0084540316 / $0.0090337391
90d Low / 90d High
$0.0081063621 / $0.0090337391
52 Week Low / 52 Week High
$0.0079958611 / $0.0090337391
All Time High10월 28일, 2021 (4 years ago)
$10.38
99.91%
All Time Low9월 3일, 2026 (1 months ago)
$0.00662216
34.51%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000037
$14,688
Recently
KuCoin
$0.01
SCRT/USDT
$0.0004
$3,550
Recently

Secret Historical Price Data (USD)

Date
2026. 10. 3.
$0.008686
$0.009034
$0.008982
$0.008645
2026. 10. 2.
$0.008238
$0.008686
$0.008776
$0.008238
2026. 10. 1.
$0.008307
$0.008238
$0.008455
$0.008106
2026. 9. 30.
$0.008447
$0.008307
$0.008538
$0.008322
2026. 9. 29.
$0.008156
$0.008447
$0.008461
$0.008108
2026. 9. 28.
$0.008403
$0.008156
$0.008423
$0.007996
2026. 9. 27.
$0.008486
$0.008403
$0.00865
$0.008234

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008908 per (SCRT/USD) today with a current market cap of 6.08M USD. 24-hour trading volume is $ 87,781 USD. SCRT to USD price is updated in real-time. Secret is +0.57% in the last 24 hours. It has a circulating supply of $ 683,050,550 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 44 minutes and 6 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

1441
Market Cap$7.7M
Volume$70,757
1442
$0.08
5.16%
Market Cap$7.67M
Volume$304,251
1443
$0.01
1.31%
Market Cap$7.66M
Volume$1,386
1444
Market Cap$7.65M
Volume$30,029
1445
$0.02
3.78%
Market Cap$7.64M
Volume$329,624
Market Cap$7.64M
Volume$473,937
1448
$0.25
4.22%
Market Cap$7.63M
Volume$147,695
1449
$0.08
1.68%
Market Cap$7.62M
Volume$903
1450
$0.02
5.98%
Market Cap$7.62M
Volume$3,095
Market Cap$7.61M
Volume$267
1451
$0.01
0.37%
Market Cap$7.6M
Volume$227
1452
Market Cap$7.59M
Volume$8,528
Market Cap$7.59M
Volume$376,754
1454
Market Cap$7.59M
Volume$10,781
1455
$0.36
0.48%
Market Cap$7.58M
Volume$744
1456
$0.08
4.67%
Market Cap$7.57M
Volume$91,851
1457
Market Cap$7.56M
Volume$0
Market Cap$7.54M
Volume$141
Market Cap$7.51M
Volume$80,309
1459
$0.00000002
1.14%
Market Cap$7.51M
Volume$6,630
1460
Market Cap$7.47M
Volume$93,621
1461
Market Cap$7.45M
Volume$152,200
1462
$0.00015703
2.53%
Market Cap$7.44M
Volume$385,117
1463
Market Cap$7.43M
Volume$175,499
1464
Market Cap$7.41M
Volume$799,659
1465
$0.00255079
9.76%
Market Cap$7.4M
Volume$27.01M
1466
$0.01
1.42%
Market Cap$7.36M
Volume$28,978
1467
$0.03
0.71%
Market Cap$7.34M
Volume$25
1468
$0.02
0.90%
Market Cap$7.33M
Volume$1.68M
1469
$0.01
0.29%
Market Cap$7.31M
Volume$68
1470
$0.01
1.54%
Market Cap$7.29M
Volume$13.08M
1471
Market Cap$7.29M
Volume$1
1472
Market Cap$7.28M
Volume$50,651
1473
$0.01
0.29%
Market Cap$7.28M
Volume$2,156
Market Cap$7.27M
Volume$1.07M
Market Cap$7.27M
Volume$1.23M
1476
$0.00241657
0.26%
Market Cap$7.26M
Volume$10,342
1477
$8.33
0.62%
Market Cap$7.26M
Volume$1.11M
1478
$0.02
3.52%
Market Cap$7.25M
Volume$64,971
1479
$0.05
1.01%
Market Cap$7.25M
Volume$1.63M
1480
Market Cap$7.22M
Volume$521,122
Market Cap$7.21M
Volume$1.13M
1482
$0.07
0.83%
Market Cap$7.16M
Volume$856
1483
$0.00399878
2.91%
Market Cap$7.14M
Volume$1.06M
1484
Market Cap$7.13M
Volume$14,239
1485
$0.94
0.01%
Market Cap$7.12M
Volume$1,046
1486
$0.01
1.25%
Market Cap$7.12M
Volume$471,810
1487
$0.15
1.47%
Market Cap$7.11M
Volume$3.35M
1488
$0.01
1.36%
Market Cap$7.11M
Volume$15,644
1489
$0.05
0.19%
Market Cap$7.07M
Volume$438,747
1490
$0.00074619
0.49%
Market Cap$7.06M
Volume$128,940
1491
$0.000254
1.96%
Market Cap$7.06M
Volume$9,422
1492
$0.1
0.80%
Market Cap$7.03M
Volume$551
1493
Market Cap$7.03M
Volume$15
1494
$0.0000703
0.93%
Market Cap$7.03M
Volume$26
1495
Market Cap$7M
Volume$34,737
1496
Market Cap$7M
Volume$130,234
1497
$0.01
0.44%
Market Cap$6.97M
Volume$3.62M
1498
$0.07
0.04%
Market Cap$6.97M
Volume$1.04M
1499
$0.00032883
0.02%
Market Cap$6.97M
Volume$8,751
1500
$0.01
3.55%
Market Cap$6.97M
Volume$8,780
Market Cap$6.96M
Volume$140,694
1502
$0.00405587
2.56%
Market Cap$6.96M
Volume$200,920
1503
$0.00335872
9.46%
Market Cap$6.95M
Volume$97,152
Market Cap$6.95M
Volume$36,866
1505
$2.73
2.09%
Market Cap$6.91M
Volume$168,388
1506
$1.17
0.93%
Market Cap$6.9M
Volume$82
1507
Market Cap$6.89M
Volume$0
Market Cap$6.89M
Volume$622,955
1509
$0.01
2.37%
Market Cap$6.88M
Volume$1
1510
Market Cap$6.88M
Volume$0
Market Cap$6.87M
Volume$0
1512
$0.1
4.70%
Market Cap$6.87M
Volume$55,741
Market Cap$6.87M
Volume$3.22M
1515
$0.26
1.37%
Market Cap$6.84M
Volume$1,795
1516
$0.04
5.66%
Market Cap$6.79M
Volume$1.04M
1517
$0.04
0.33%
Market Cap$6.78M
Volume$372,831
1518
$0.01
0.95%
Market Cap$6.76M
Volume$455,197
1519
Market Cap$6.73M
Volume$1.76M
1520
Market Cap$6.73M
Volume$1,129
1521
$0.01
3.32%
Market Cap$6.71M
Volume$104,178
Market Cap$6.69M
Volume$1,260
1522
$0.13
6.27%
Market Cap$6.69M
Volume$2,807
1523
Market Cap$6.68M
Volume$2,696
1524
$0.02
1.65%
Market Cap$6.68M
Volume$8,450
1525
$0.01
3.54%
Market Cap$6.67M
Volume$1.41M
Market Cap$6.66M
Volume$0
1527
$0.00000002
0.63%
Market Cap$6.66M
Volume$547,650
1528
$0.03
0.00%
Market Cap$6.66M
Volume$12,961
Market Cap$6.66M
Volume$45
1529
Market Cap$6.65M
Volume$4,190
1530
$1
0.01%
Market Cap$6.64M
Volume$22,337
1531
$0.01
53.65%
Market Cap$6.62M
Volume$1.6M
1532
$0.03
18.77%
Market Cap$6.6M
Volume$12.75M
1533
$0.00000955
5.76%
Market Cap$6.58M
Volume$395,371

Data provided by Coingecko API