Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.008993+ 6.98%
Market Cap
$13.02M
7.03%
Volume (24)
$1,129,676
0.98%
Circulating Supply
1,447,614,200 SCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00899324

Price Change

$0.00058712
6.98%
24h Low / 24h High
$0.00837577 / $0.00910383

Trading Volume

$1,129,676
0.98%
Volume / Market Cap
0.086747094
Market Dominance
0.00048695872%
Market Rank
#1068

Secret Supply

Circulating Supply
1,447,614,242.545 SCRT
Total Supply
1,447,614,245.74 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$13,022,638
7.03%

Fully Diluted
Market Cap

$13,022,638
4.16%

Secret Price Yesterday

Yesterday's Low / High
$0.0086220508 / $0.0086514211
Yesterday's Open / Close
$0.0086514211 / $0.0086220508
Yesterday's Change
4.13%
Yesterday's Volume
$1,128,558.1

Secret Price History

7d Low / 7d High
$0.0070777796 / $0.0097063466
30d Low / 30d High
$0.0081512904 / $0.0087592965
90d Low / 90d High
$0.0074820967 / $0.0097063466
52 Week Low / 52 Week High
$0.0070777796 / $0.0097063466
All Time High10월 28일, 2021 (4 years ago)
$10.38
99.91%
All Time Low9월 3일, 2026 (9 days ago)
$0.00662216
35.81%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000035
$29,458
Recently
KuCoin
$0.01
SCRT/USDT
$0.0002
$6,067
Recently

Secret Historical Price Data (USD)

Date
2026. 9. 11.
$0.008583
$0.008651
$0.008759
$0.008151
2026. 9. 10.
$0.009428
$0.008583
$0.009428
$0.008183
2026. 9. 9.
$0.00878
$0.009428
$0.009706
$0.008385
2026. 9. 8.
$0.007756
$0.00878
$0.008615
$0.007482
2026. 9. 7.
$0.007264
$0.007756
$0.007887
$0.007078
2026. 9. 6.
$0.007405
$0.007264
$0.007609
$0.007203
2026. 9. 5.
$0.007578
$0.007405
$0.007578
$0.007293

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.008993 per (SCRT/USD) today with a current market cap of 13.02M USD. 24-hour trading volume is $ 1,129,676 USD. SCRT to USD price is updated in real-time. Secret is +6.98% in the last 24 hours. It has a circulating supply of $ 1,447,614,200 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 14 minutes and 16 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

963
Market Cap$15.95M
Volume$2.98M
850
Market Cap$15.94M
Volume$8,013
964
$0.02
1.82%
Market Cap$15.9M
Volume$6.28M
965
$0.05
0.98%
Market Cap$15.85M
Volume$1.31M
966
$0.1
2.97%
Market Cap$15.81M
Volume$2,829
967
Market Cap$15.72M
Volume$1,470
968
$0.00195218
2.22%
Market Cap$15.64M
Volume$279,912
969
$0.00000207
1.67%
Market Cap$15.57M
Volume$950,876
971
$0.21
7.74%
Market Cap$15.54M
Volume$79,317
Market Cap$15.5M
Volume$2
972
$0.03
0.75%
Market Cap$15.48M
Volume$603,663
973
$0.13
0.36%
Market Cap$15.44M
Volume$1.36M
974
$0.02
38.78%
Market Cap$15.4M
Volume$8.84M
976
$0.01
3.29%
Market Cap$15.35M
Volume$1.31M
Market Cap$15.35M
Volume$752,698
977
$0.02
1.82%
Market Cap$15.31M
Volume$3.21M
978
$0.00482624
0.21%
Market Cap$15.31M
Volume$7.42M
979
Market Cap$15.29M
Volume$6.83M
980
$0.00034438
1.43%
Market Cap$15.14M
Volume$190,348
981
$0.01
0.95%
Market Cap$15.12M
Volume$3.49M
982
$0.06
2.95%
Market Cap$15.11M
Volume$5.28M
983
$0.02
2.66%
Market Cap$15.09M
Volume$412,707
984
$0.0036425
1.85%
Market Cap$15.01M
Volume$49,090
985
$0.00000005
3.75%
Market Cap$14.98M
Volume$1.01M
Market Cap$14.94M
Volume$10.71M
987
$0.01
6.49%
Market Cap$14.91M
Volume$2.71M
988
$0.00000015
0.02%
Market Cap$14.87M
Volume$29,694
989
Market Cap$14.84M
Volume$465,853
990
$0.00003486
1.69%
Market Cap$14.83M
Volume$13,287
991
$0.48
4.29%
Market Cap$14.82M
Volume$74
992
$0.01
0.90%
Market Cap$14.81M
Volume$4.96M
993
$0.04
0.63%
Market Cap$14.81M
Volume$2.12M
995
$0.00159849
4.46%
Market Cap$14.77M
Volume$115,442
994
$0.01
0.01%
Market Cap$14.77M
Volume$57
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
996
$0.02
2.11%
Market Cap$14.66M
Volume$3.88M
997
$0.07
0.98%
Market Cap$14.65M
Volume$9.13M
998
$0.07
0.88%
Market Cap$14.64M
Volume$2.21M
Market Cap$14.64M
Volume$896,769
1000
$2.77
2.06%
Market Cap$14.58M
Volume$42,795
1001
$0.06
0.64%
Market Cap$14.57M
Volume$6.68M
1002
$0.00000132
4.30%
Market Cap$14.56M
Volume$100,915
1003
$0.00074337
0.37%
Market Cap$14.56M
Volume$923,567
1004
$334.26
0.25%
Market Cap$14.56M
Volume$3.64M
1007
$0.01
20.77%
Market Cap$14.52M
Volume$13.37M
1005
$0.39
1.85%
Market Cap$14.48M
Volume$14,489
Market Cap$14.48M
Volume$801,483
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1008
$0.01
48.29%
Market Cap$14.46M
Volume$8.54M
1009
$0.06
1.40%
Market Cap$14.41M
Volume$681,865
1010
Market Cap$14.38M
Volume$387,420
1012
Market Cap$14.35M
Volume$120,321
1011
$0.00008369
1.66%
Market Cap$14.35M
Volume$1.11M
1013
Market Cap$14.32M
Volume$286,043
1014
$0.12
0.47%
Market Cap$14.29M
Volume$147,669
1015
Market Cap$14.24M
Volume$381,656
Market Cap$14.2M
Volume$100,965
1017
$0.01
0.90%
Market Cap$14.18M
Volume$42,421
Market Cap$14.18M
Volume$53,591
1019
$0.75
0.09%
Market Cap$14.17M
Volume$78,858
1020
$0.01
1.99%
Market Cap$14.15M
Volume$7.67M
Market Cap$14.13M
Volume$1.5M
1022
Market Cap$14.11M
Volume$26,851
1023
$0.06
4.01%
Market Cap$14.11M
Volume$4.14M
1024
$0.03
2.24%
Market Cap$14.09M
Volume$2.5M
1030
$0.00004869
0.59%
Market Cap$14M
Volume$11,653
Market Cap$14M
Volume$41
1026
$2.63
2.25%
Market Cap$13.99M
Volume$156,870
1027
Market Cap$13.99M
Volume$832,023
1028
$0.07
2.33%
Market Cap$13.98M
Volume$1.63M
1029
$0.03
2.01%
Market Cap$13.96M
Volume$4.3M
1031
$0.06
0.37%
Market Cap$13.93M
Volume$175,551
1032
$0.01
26.19%
Market Cap$13.93M
Volume$947,041
1033
$0.01
1.35%
Market Cap$13.93M
Volume$4
1034
$0.01
9.14%
Market Cap$13.88M
Volume$140,266
1035
$0.00138796
2.37%
Market Cap$13.88M
Volume$12,293
1036
$0.23
1.41%
Market Cap$13.86M
Volume$781,178
Market Cap$13.74M
Volume$0
Market Cap$13.72M
Volume$3,340
1039
$0.00013686
20.76%
Market Cap$13.69M
Volume$2,145
1040
$0.05
1.82%
Market Cap$13.68M
Volume$1.86M
Market Cap$13.68M
Volume$212,295
1042
$0.04
2.58%
Market Cap$13.67M
Volume$6.54M
1043
$0.01
8.16%
Market Cap$13.65M
Volume$584,399
1044
$0.01
1.04%
Market Cap$13.61M
Volume$156,004
1045
$2.42
1.72%
Market Cap$13.59M
Volume$268,898
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1046
$0.01
0.28%
Market Cap$13.52M
Volume$9,587
1047
$0.31
5.01%
Market Cap$13.51M
Volume$1.25M
1048
$0.000482
14.57%
Market Cap$13.5M
Volume$852
1050
$0.03
0.90%
Market Cap$13.49M
Volume$1.93M
1049
$0.03
2.07%
Market Cap$13.48M
Volume$21,798
Market Cap$13.46M
Volume$4.93M
1052
$0.07
1.39%
Market Cap$13.45M
Volume$6.44M
1053
$0.01
4.77%
Market Cap$13.45M
Volume$566,169
1054
$0.00172119
4.72%
Market Cap$13.44M
Volume$6.26M
963
Market Cap$15.95M
Volume$2.98M
850
Market Cap$15.94M
Volume$8,013

Data provided by Coingecko API