Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.007912 -5.78%
Market Cap
$5.42M
5.74%
Volume (24)
$61,666
1.32%
Circulating Supply
685,233,090 SCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.00791234

Price Change

$-0.0004851769
5.78%
24h Low / 24h High
$0.00791684 / $0.00849527

Trading Volume

$61,666
1.32%
Volume / Market Cap
0.011373648
Market Dominance
0.00018624154%
Market Rank
#1630

Secret Supply

Circulating Supply
685,233,084.858 SCRT
Total Supply
1,453,957,280.642 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$5,421,831
5.74%

Fully Diluted
Market Cap

$11,504,277
6.03%

Secret Price Yesterday

Yesterday's Low / High
$0.0084073212 / $0.0084332508
Yesterday's Open / Close
$0.0084073212 / $0.0084332508
Yesterday's Change
6.03%
Yesterday's Volume
$51,815.812

Secret Price History

7d Low / 7d High
$0.0076635722 / $0.0088603938
30d Low / 30d High
$0.0083493351 / $0.0086436343
90d Low / 90d High
$0.0076635722 / $0.0087674942
52 Week Low / 52 Week High
$0.0076635722 / $0.0090312163
All Time High10월 28일, 2021 (4 years ago)
$10.38
99.92%
All Time Low9월 3일, 2026 (1 months ago)
$0.00662216
19.48%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SCRT/USDT
$0
$1,502,038
Recently
Gate.io
$0.01
SCRT/USDT
$0.000017
$16,691
Recently

Secret Historical Price Data (USD)

Date
2026. 10. 12.
$0.008417
$0.008407
$0.008644
$0.008349
2026. 10. 11.
$0.008738
$0.008417
$0.008758
$0.008408
2026. 10. 10.
$0.008698
$0.008738
$0.008767
$0.008475
2026. 10. 9.
$0.007992
$0.008698
$0.008718
$0.007664
2026. 10. 8.
$0.008598
$0.007992
$0.008598
$0.008003
2026. 10. 7.
$0.008836
$0.008598
$0.008836
$0.008481
2026. 10. 6.
$0.008986
$0.008836
$0.009031
$0.008789

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.007912 per (SCRT/USD) today with a current market cap of 5.42M USD. 24-hour trading volume is $ 61,666 USD. SCRT to USD price is updated in real-time. Secret is -5.78% in the last 24 hours. It has a circulating supply of $ 685,233,090 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 42 minutes and 38 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.01
0.52%
Market Cap$6.21M
Volume$84,471
$0.00151388
0%
Market Cap$6.21M
Volume$883
1530
$0.01
1.35%
Market Cap$6.2M
Volume$1.23M
Market Cap$6.2M
Volume$7M
Market Cap$6.16M
Volume$8
Market Cap$6.14M
Volume$73,825
Market Cap$6.12M
Volume$19
Market Cap$6.12M
Volume$296,804
Market Cap$6.12M
Volume$2.52M
Market Cap$6.11M
Volume$339
1535
$0.00044421
1.29%
Market Cap$6.11M
Volume$23,873
1536
$0.03
1.81%
Market Cap$6.11M
Volume$680,160
1537
$0.00202967
0.75%
Market Cap$6.1M
Volume$13,411
1538
$0.01
20.33%
Market Cap$6.09M
Volume$1.42M
1539
Market Cap$6.08M
Volume$1.93M
1540
$0.04
3.72%
Market Cap$6.08M
Volume$829,263
1541
$0.00499721
0.11%
Market Cap$6.07M
Volume$15,620
1542
$0.03
4.86%
Market Cap$6.07M
Volume$99,312
1543
$0.01
15.28%
Market Cap$6.06M
Volume$80,898
1544
$0.3
0.06%
Market Cap$6.06M
Volume$27,456
1545
$0.00200857
4.89%
Market Cap$6.06M
Volume$124,533
1546
$0.07
0.76%
Market Cap$6.05M
Volume$52,436
1547
Market Cap$6.04M
Volume$149,021
Market Cap$6.04M
Volume$2,574
1549
$0.02
4.17%
Market Cap$6.04M
Volume$731,570
1550
$0.01
2.07%
Market Cap$6.04M
Volume$781,865
1551
$0.0002279
0.30%
Market Cap$6.04M
Volume$1
1552
$0.01
2.27%
Market Cap$6.03M
Volume$2.31M
1553
Market Cap$6.01M
Volume$98,008
1554
$1.14
5.10%
Market Cap$5.97M
Volume$428,167
1555
$0.02
2.92%
Market Cap$5.97M
Volume$2.95M
1556
Market Cap$5.95M
Volume$76
1557
$0.03
1.91%
Market Cap$5.94M
Volume$276,965
1558
$28.29
11.89%
Market Cap$5.94M
Volume$581,757
1559
$0.00060151
1.35%
Market Cap$5.94M
Volume$90,562
1560
$0.01
5.01%
Market Cap$5.92M
Volume$77,067
Market Cap$5.91M
Volume$2
1561
$0.01
4.03%
Market Cap$5.91M
Volume$683
Market Cap$5.9M
Volume$1.6M
1563
$0.01
0.62%
Market Cap$5.9M
Volume$46,426
1564
$0.01
8.38%
Market Cap$5.89M
Volume$135,236
1565
$0.22
4.29%
Market Cap$5.88M
Volume$2,392
1566
$133.46
0.22%
Market Cap$5.87M
Volume$28,134
1567
$0.05
1.49%
Market Cap$5.86M
Volume$21,697
1568
$0.07
11.24%
Market Cap$5.86M
Volume$147
1569
$1.03
2.44%
Market Cap$5.85M
Volume$126,523
1570
$0.01
19.47%
Market Cap$5.85M
Volume$47,856
1571
$0.57
7.17%
Market Cap$5.85M
Volume$812
1572
$0.15
0.01%
Market Cap$5.84M
Volume$606
1573
Market Cap$5.83M
Volume$49,625
Market Cap$5.82M
Volume$3.12M
Market Cap$5.82M
Volume$6.31M
Market Cap$5.81M
Volume$1,653
1577
$0
5.84%
Market Cap$5.81M
Volume$115,007
Market Cap$5.8M
Volume$3.13M
1579
$0.01
28.89%
Market Cap$5.8M
Volume$112
1580
$0.01
2.86%
Market Cap$5.79M
Volume$831,197
1581
$0.00000001
2.74%
Market Cap$5.78M
Volume$142,707
1582
$0.01
7.90%
Market Cap$5.77M
Volume$1.3M
1583
$0.00063546
0.46%
Market Cap$5.74M
Volume$118,897
1584
Market Cap$5.73M
Volume$72,183
1585
$0.00015901
4.83%
Market Cap$5.73M
Volume$24,972
1586
$1.09
1.83%
Market Cap$5.72M
Volume$156
Market Cap$5.71M
Volume$456,170
1588
$0.02
0.45%
Market Cap$5.7M
Volume$2,015
Market Cap$5.69M
Volume$1,631
1590
$0.06
1.85%
Market Cap$5.68M
Volume$165,505
1591
$0.14
0.27%
Market Cap$5.66M
Volume$35,109
1592
$0.00194287
8.09%
Market Cap$5.63M
Volume$5.74M
1593
$0.03
2.26%
Market Cap$5.63M
Volume$42,809
1594
$0.02
6.07%
Market Cap$5.63M
Volume$259
1595
$0.08
4.16%
Market Cap$5.62M
Volume$50,187
1596
Market Cap$5.62M
Volume$260,000
1598
$0.01
3.48%
Market Cap$5.61M
Volume$80,664
1599
$0.01
0.05%
Market Cap$5.61M
Volume$11,505
1600
Market Cap$5.59M
Volume$9.46M
1601
Market Cap$5.58M
Volume$12,222
1602
$0.00280079
4.61%
Market Cap$5.56M
Volume$172
1603
$0.00000017
0.10%
Market Cap$5.55M
Volume$77
1604
$0.00006213
1.65%
Market Cap$5.55M
Volume$1,795
1605
$0.00056126
1.44%
Market Cap$5.55M
Volume$151
1606
$0.01
1.80%
Market Cap$5.53M
Volume$2.49M
1607
$0.0012428
7.80%
Market Cap$5.53M
Volume$91,362
Market Cap$5.52M
Volume$861,847
1609
$0.07
1.94%
Market Cap$5.51M
Volume$65,359
1610
Market Cap$5.51M
Volume$8,264
1612
Market Cap$5.51M
Volume$14,861
Market Cap$5.5M
Volume$4.06M
1614
$0.00150293
8.79%
Market Cap$5.5M
Volume$3.54M
Market Cap$5.49M
Volume$1.12M
1616
$2.56
2.22%
Market Cap$5.48M
Volume$932,337
1617
$0.06
1.01%
Market Cap$5.48M
Volume$132
1618
$0.00001318
2.07%
Market Cap$5.48M
Volume$235,838
Market Cap$5.48M
Volume$85
1619
$0.00000001
2.40%
Market Cap$5.47M
Volume$3,523
1620
$0.00053744
2.37%
Market Cap$5.47M
Volume$37,389
1621
$0.12
1.82%
Market Cap$5.47M
Volume$19,695
1529
$0.01
0.52%
Market Cap$6.21M
Volume$84,471
$0.00151388
0%
Market Cap$6.21M
Volume$883

Data provided by Coingecko API