Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.088638+ 5.97%
Market Cap
$46.9M
5.61%
Volume (24)
$8,839,165
5.57%
Circulating Supply
529,967,140 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.088638

Price Change

$0.00499383
5.97%
24h Low / 24h High
$0.08347 / $0.091029

Trading Volume

$8,839,165
5.57%
Volume / Market Cap
0.18846051
Market Dominance
0.0015521104%
Market Rank
#718

Hashflow Supply

Circulating Supply
529,967,141.015 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$46,901,948
5.61%

Fully Diluted
Market Cap

$88,499,728
1.87%

Hashflow Price Yesterday

Yesterday's Low / High
$0.086833982 / $0.086910592
Yesterday's Open / Close
$0.086910592 / $0.086833982
Yesterday's Change
2.03%
Yesterday's Volume
$14,945,686

Hashflow Price History

7d Low / 7d High
$0.079538394 / $0.10635243
30d Low / 30d High
$0.079538394 / $0.090899972
90d Low / 90d High
$0.079538394 / $0.10583721
52 Week Low / 52 Week High
$0.079538394 / $0.10635243
All Time High11월 7일, 2022 (2 years ago)
$3.61
97.52%
All Time Low2월 25일, 2025 (1 days ago)
$0.077376
15.67%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
HFT/USDT
$0.0001
$1,379,497
Recently
Gate.io
Gate.io
$0.09
HFT/USDT
$0.00005
$303,554
Recently
KuCoin
KuCoin
$0.09
HFT/USDT
$0.0001
$172,199
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
HTX
HTX
$0.09
HFT/USDT
$0.0004
$32,105
Recently
Kraken
Kraken
$0.09
HFT/USD
$0.0002
$9,208
Recently

Hashflow Historical Price Data (USD)

Date
2025. 2. 25.
$0.082265
$0
$0.086911
$0.079538
2025. 2. 24.
$0.100387
$0.082265
$0.100387
$0.082445
2025. 2. 23.
$0.104542
$0.100387
$0.105837
$0.098163
2025. 2. 22.
$0.094695
$0.104542
$0.104172
$0.094695
2025. 2. 21.
$0.10135
$0.094695
$0.106352
$0.094469
2025. 2. 20.
$0.0968
$0.10135
$0.101407
$0.0968
2025. 2. 19.
$0.094086
$0.0968
$0.097924
$0.092873

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.088638 per (HFT/USD) today with a current market cap of 46.9M USD. 24-hour trading volume is $ 8,839,165 USD. HFT to USD price is updated in real-time. Hashflow is +5.97% in the last 24 hours. It has a circulating supply of $ 529,967,140 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,307
0.50%
Market Cap$1.72T
Volume$56.48B
2
$2,391.73
0.16%
Market Cap$289.39B
Volume$24.18B
4
$2.24
2.03%
Market Cap$130.35B
Volume$6.78B
5
$615.86
1.50%
Market Cap$89.96B
Volume$1.05B
6
$137.26
1.48%
Market Cap$68.69B
Volume$4.98B
8
$0.21
2.22%
Market Cap$30.74B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

716
$0.17
6.77%
Market Cap$47.13M
Volume$4.88M
715
Market Cap$47.11M
Volume$3.76M
717
$0.11
1.45%
Market Cap$47.08M
Volume$10.54M
719
$0.19
1.43%
Market Cap$46.72M
Volume$1.03M
720
$0.00426341
3.61%
Market Cap$46.61M
Volume$28.09M

Data provided by Coingecko API