Hive (HIVE) Live Price

Hive logo
HIVEHive
BTC 0.000002 -0.11%
Market Cap
BTC 898
0.20%
Volume (24)
BTC 16
5.97%
Circulating Supply
486,598,310 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
BTC 0.00000185

Price Change

BTC <0.000001
0.11%
24h Low / 24h High
BTC 0.00000184 / BTC 0.00000188

Trading Volume

BTC 15.626336
5.97%
Volume / Market Cap
0.017406402
Market Dominance
0.0025400248%
Market Rank
#522

Hive Supply

Circulating Supply
486,598,308.394 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
BTC 897.735
0.20%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
BTC 0.0000018524461 / BTC 0.0000018617203
Yesterday's Open / Close
BTC 0.0000018617203 / BTC 0.0000018524461
Yesterday's Change
0.38%
Yesterday's Volume
BTC 12.719872

Hive Price History

7d Low / 7d High
BTC 0.19628009 / BTC 0.21418245
30d Low / 30d High
BTC 0.0000018352181 / BTC 0.0000018791093
90d Low / 90d High
BTC 0.0000018189032 / BTC 0.0000018791093
52 Week Low / 52 Week High
BTC 0.0000017807587 / BTC 0.0000018825256
All Time High4월 26일, 2020 (5 years ago)
BTC 0.00012576
98.53%
All Time Low8월 25일, 2025 (5 days ago)
BTC 0.00000178
3.70%

Data provided by Coingecko API

HIVE to BTC converter

Hive
HiveHIVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Price Chart (HIVE to BTC)

    HIVEBTC by TradingView

    Hive Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000002
    HIVE/BTC
    BTC 0
    BTC 0
    Recently

    Hive Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    2025. 8. 29.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 28.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 27.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 26.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 25.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 24.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 34 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,071
    0.45%
    Market CapBTC 2.17T
    VolumeBTC 24.97B
    2
    BTC 4,453.6
    2.47%
    Market CapBTC 537.53B
    VolumeBTC 20.69B
    4
    BTC 2.81
    0.12%
    Market CapBTC 167B
    VolumeBTC 3B
    5
    BTC 866.88
    0.92%
    Market CapBTC 120.66B
    VolumeBTC 715.61M
    6
    BTC 204.65
    2.00%
    Market CapBTC 110.73B
    VolumeBTC 4.82B
    9
    BTC 0.217637
    1.14%
    Market CapBTC 32.81B
    VolumeBTC 891.61M

    Data provided by Coingecko API

    More Cryptocurrencies

    518
    BTC 0.04240105
    1.63%
    Market CapBTC 910
    VolumeBTC 0
    520
    BTC 0.0000003
    0.69%
    Market CapBTC 908
    VolumeBTC 91
    521
    BTC 0.00000018
    1.90%
    Market CapBTC 900
    VolumeBTC 89
    523
    BTC 0.00000033
    1.10%
    Market CapBTC 897
    VolumeBTC 170
    524
    BTC 0.00000914
    0.57%
    Market CapBTC 890
    VolumeBTC 1

    Data provided by Coingecko API