Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.18148 -10.60%
Market Cap
GBP 83.35M
10.28%
Volume (24)
GBP 25,561,882
0.86%
Circulating Supply
459,306,920 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.18148

Price Change

GBP -0.021515394
10.60%
24h Low / 24h High
GBP 0.175218 / GBP 0.206485

Trading Volume

GBP 25,561,882
0.86%
Volume / Market Cap
0.30666347
Market Dominance
0.0040777731%
Market Rank
#482

Hive Supply

Circulating Supply
459,306,921.244 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 83,354,831
10.28%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.19854331 / GBP 0.20135403
Yesterday's Open / Close
GBP 0.19854331 / GBP 0.20135403
Yesterday's Change
9.24%
Yesterday's Volume
GBP 437,259,310

Hive Price History

7d Low / 7d High
GBP 0.18461925 / GBP 0.33855574
30d Low / 30d High
GBP 0.16406804 / GBP 0.26550252
90d Low / 90d High
GBP 0.15046319 / GBP 0.26550252
52 Week Low / 52 Week High
GBP 0.14235695 / GBP 0.26550252
All Time High11월 26일, 2021 (2 years ago)
GBP 2.56
92.93%
All Time Low4월 6일, 2020 (4 years ago)
GBP 0.07109
154.62%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.222265
GBP 0
GBP 0.265503
GBP 0.192402
2024. 11. 12.
GBP 0.161438
GBP 0.222265
GBP 0.169238
GBP 0.160014
2024. 11. 11.
GBP 0.156817
GBP 0.161438
GBP 0.162663
GBP 0.154572
2024. 11. 10.
GBP 0.150183
GBP 0.156817
GBP 0.160313
GBP 0.147281
2024. 11. 9.
GBP 0.147363
GBP 0.150183
GBP 0.148827
GBP 0.144836
2024. 11. 8.
GBP 0.144722
GBP 0.147363
GBP 0.148183
GBP 0.142357
2024. 11. 7.
GBP 0.143682
GBP 0.144722
GBP 0.145368
GBP 0.14264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,226
4.26%
Market CapGBP 1.76T
VolumeGBP 113.45B
2
GBP 3,134.5
4.68%
Market CapGBP 376.93B
VolumeGBP 48.89B
4
GBP 214.65
2.21%
Market CapGBP 101.16B
VolumeGBP 11.51B
5
GBP 636.37
0.77%
Market CapGBP 92.8B
VolumeGBP 3.34B
6
GBP 0.393217
2.74%
Market CapGBP 57.56B
VolumeGBP 19.57B
7
GBP 0.772245
8.50%
Market CapGBP 43.67B
VolumeGBP 8.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 84M
VolumeGBP 4M
480
GBP 0.01197832
1.46%
Market CapGBP 83.99M
VolumeGBP 10,875
481
GBP 5.04
4.71%
Market CapGBP 83.73M
VolumeGBP 2.83M
484
GBP 0.244347
0.21%
Market CapGBP 83.12M
VolumeGBP 390,227
483
GBP 0.00323311
10.95%
Market CapGBP 82.94M
VolumeGBP 12.31M

Data provided by Coingecko API