Hive (HIVE) Live Price

Hive logo
HIVEHive
$0.047989 -2.82%
Market Cap
$26.43M
2.74%
Volume (24)
$1,599,423
1.21%
Circulating Supply
550,140,470 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Price Today

Hive Price
$0.04798889

Price Change

$-0.0013949544
2.82%
24h Low / 24h High
$0.04768792 / $0.04977584

Trading Volume

$1,599,423
1.21%
Volume / Market Cap
0.060519151
Market Dominance
0.0011550124%
Market Rank
#687

Hive Supply

Circulating Supply
550,140,465 HIVE
Total Supply
1,118,445,313 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$26,428,378
2.74%

Fully Diluted
Market Cap

$53,729,361
1.56%

Hive Price Yesterday

Yesterday's Low / High
$0.04869085 / $0.048915293
Yesterday's Open / Close
$0.04869085 / $0.048915293
Yesterday's Change
1.67%
Yesterday's Volume
$2,173,243.7

Hive Price History

7d Low / 7d High
$0.047863294 / $0.050753117
30d Low / 30d High
$0.04869085 / $0.050311063
90d Low / 90d High
$0.048622698 / $0.050311063
52 Week Low / 52 Week High
$0.047863294 / $0.050753117
All Time High11월 26일, 2021 (4 years ago)
$3.41
98.59%
All Time Low6월 9일, 2026 (1 months ago)
$0.04532276
5.79%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$161,999
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00027
$3,482
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0029
$68
Recently

Hive Historical Price Data (USD)

Date
2026. 7. 12.
$0.049363
$0
$0.049912
$0.048691
2026. 7. 11.
$0.04925
$0.049363
$0.050311
$0.04925
2026. 7. 10.
$0.048766
$0.04925
$0.0494
$0.048623
2026. 7. 9.
$0.048665
$0.048766
$0.049054
$0.048169
2026. 7. 8.
$0.048963
$0.048665
$0.049006
$0.047863
2026. 7. 7.
$0.050448
$0.048963
$0.050448
$0.048864
2026. 7. 6.
$0.050753
$0.050448
$0.050753
$0.048823

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.047989 per (HIVE/USD) today with a current market cap of 26.43M USD. 24-hour trading volume is $ 1,599,423 USD. HIVE to USD price is updated in real-time. Hive is -2.82% in the last 24 hours. It has a circulating supply of $ 550,140,470 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

18 hours, 48 minutes and 57 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,720
1.91%
Market Cap$1.26T
Volume$20.56B
2
$1,780.63
1.32%
Market Cap$214.89B
Volume$7.25B
4
$568.05
1.02%
Market Cap$76.56B
Volume$523.02M
6
$1.07
1.94%
Market Cap$67.04B
Volume$808.11M
7
$76.03
0.75%
Market Cap$44.27B
Volume$1.35B
11
$0.07
1.25%
Market Cap$11.18B
Volume$362.15M

Data provided by Coingecko API

More Cryptocurrencies

684
$0.27
0.62%
Market Cap$26.96M
Volume$144,152
685
$0.01
0.59%
Market Cap$26.76M
Volume$3.82M
688
$0.00096811
1.53%
Market Cap$26.65M
Volume$69,368
686
$0.03
3.42%
Market Cap$26.52M
Volume$2.53M
689
Market Cap$26.45M
Volume$6,853

Data provided by Coingecko API