Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.173352 -0.77%
Market Cap
GBP 83.59M
0.58%
Volume (24)
GBP 5,825,228
93.95%
Circulating Supply
482,195,800 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.173352

Price Change

GBP -0.0013424176
0.77%
24h Low / 24h High
GBP 0.172113 / GBP 0.181382

Trading Volume

GBP 5,825,228
93.95%
Volume / Market Cap
0.069691756
Market Dominance
0.0028126475%
Market Rank
#458

Hive Supply

Circulating Supply
482,195,796.752 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 83,585,611
0.58%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.17967625 / GBP 0.18025817
Yesterday's Open / Close
GBP 0.17967625 / GBP 0.18025817
Yesterday's Change
3.68%
Yesterday's Volume
GBP 10,192,031

Hive Price History

7d Low / 7d High
GBP 0.23137933 / GBP 0.27705107
30d Low / 30d High
GBP 0.17062097 / GBP 0.18626325
90d Low / 90d High
GBP 0.17062097 / GBP 0.20477426
52 Week Low / 52 Week High
GBP 0.17062097 / GBP 0.20477426
All Time High11월 26일, 2021 (3 years ago)
GBP 2.56
93.22%
All Time Low4월 6일, 2020 (5 years ago)
GBP 0.07109
144.21%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.186263
GBP 0
GBP 0.186263
GBP 0.170621
2025. 7. 23.
GBP 0.19419
GBP 0.186263
GBP 0.204774
GBP 0.181634
2025. 7. 22.
GBP 0.190458
GBP 0.19419
GBP 0.195413
GBP 0.185896
2025. 7. 21.
GBP 0.189456
GBP 0.190458
GBP 0.192328
GBP 0.187381
2025. 7. 20.
GBP 0.182648
GBP 0.189456
GBP 0.190144
GBP 0.182648
2025. 7. 19.
GBP 0.180887
GBP 0.182648
GBP 0.18285
GBP 0.178039
2025. 7. 18.
GBP 0.180062
GBP 0.180887
GBP 0.184226
GBP 0.178563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,238
2.59%
Market CapGBP 2.29T
VolumeGBP 58.13B
2
GBP 3,617.45
1.10%
Market CapGBP 436.66B
VolumeGBP 38.22B
3
GBP 3.06
0.57%
Market CapGBP 181.35B
VolumeGBP 9.93B
5
GBP 758.91
0.43%
Market CapGBP 105.7B
VolumeGBP 1.82B
6
GBP 177.19
3.12%
Market CapGBP 95.37B
VolumeGBP 20.02B
8
GBP 0.226812
1.52%
Market CapGBP 34.06B
VolumeGBP 11.57B

Data provided by Coingecko API

More Cryptocurrencies

455
GBP 0.122502
1.42%
Market CapGBP 84.21M
VolumeGBP 13.01M
457
GBP 0.173751
0.54%
Market CapGBP 83.59M
VolumeGBP 3.68M
456
GBP 1.61
2.73%
Market CapGBP 83.58M
VolumeGBP 5.35M
459
GBP 20.71
0.82%
Market CapGBP 83.25M
VolumeGBP 26.17M
460
GBP 0.098067
1.03%
Market CapGBP 83.21M
VolumeGBP 165,316

Data provided by Coingecko API