Hive (HIVE) Live Price

Hive logo
HIVEHive
GBP 0.377134 -10.68%
Market Cap
GBP 175.14M
10.45%
Volume (24)
GBP 29,978,874
14.76%
Circulating Supply
463,698,790 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
GBP 0.377134

Price Change

GBP -0.045102852
10.68%
24h Low / 24h High
GBP 0.37688 / GBP 0.437671

Trading Volume

GBP 29,978,874
14.76%
Volume / Market Cap
0.17116953
Market Dominance
0.0059456744%
Market Rank
#325

Hive Supply

Circulating Supply
463,698,786.699 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
GBP 175,141,420
10.45%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
GBP 0.42134797 / GBP 0.42875087
Yesterday's Open / Close
GBP 0.42134797 / GBP 0.42875087
Yesterday's Change
11.27%
Yesterday's Volume
GBP 41,258,397

Hive Price History

7d Low / 7d High
GBP 0.46430828 / GBP 0.65061413
30d Low / 30d High
GBP 0.4203848 / GBP 0.44745746
90d Low / 90d High
GBP 0.38018212 / GBP 0.50185786
52 Week Low / 52 Week High
GBP 0.38018212 / GBP 0.51850693
All Time High11월 26일, 2021 (3 years ago)
GBP 2.56
85.27%
All Time Low4월 6일, 2020 (4 years ago)
GBP 0.07109
430.69%

Data provided by Coingecko API

HIVE to GBP converter

Hive
HiveHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.436928
GBP 0
GBP 0.447457
GBP 0.420385
2025. 1. 11.
GBP 0.40918
GBP 0.436928
GBP 0.501858
GBP 0.40918
2025. 1. 10.
GBP 0.410509
GBP 0.40918
GBP 0.412547
GBP 0.380182
2025. 1. 9.
GBP 0.466206
GBP 0.410509
GBP 0.466206
GBP 0.402186
2025. 1. 8.
GBP 0.48398
GBP 0.466206
GBP 0.48398
GBP 0.439931
2025. 1. 7.
GBP 0.517016
GBP 0.48398
GBP 0.518507
GBP 0.482107
2025. 1. 6.
GBP 0.488174
GBP 0.517016
GBP 0.488174
GBP 0.411703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,649
3.72%
Market CapGBP 1.8T
VolumeGBP 40.17B
2
GBP 3,053.46
6.04%
Market CapGBP 368.42B
VolumeGBP 20.93B
4
GBP 2.34
5.98%
Market CapGBP 135.2B
VolumeGBP 6.13B
5
GBP 659.33
4.46%
Market CapGBP 96.28B
VolumeGBP 728.35M
6
GBP 175.2
6.01%
Market CapGBP 85.04B
VolumeGBP 3.5B
7
GBP 0.315591
5.99%
Market CapGBP 46.55B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

321
GBP 0.38816
4.94%
Market CapGBP 176.78M
VolumeGBP 14,281
324
GBP 12.05
0.22%
Market CapGBP 176.64M
VolumeGBP 524,026
320
GBP 0.02373246
4.54%
Market CapGBP 175.83M
VolumeGBP 48.62M
323
GBP 0.57938
12.45%
Market CapGBP 175.17M
VolumeGBP 11.07M
339
GBP 0.00050553
3.82%
Market CapGBP 173.64M
VolumeGBP 150,315

Data provided by Coingecko API