HOLDER (DOGGY) Live Price

HOLDER logo
DOGGYHOLDER
$0.000103+ 5.22%
Market Cap
$102,664
5.22%
Volume (24)
$431
9.84%
Circulating Supply
999,400,000 DOGGY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOGGY price Statistics

HOLDER Price Today

HOLDER Price
$0.00010273

Price Change

$0.0000051
5.22%
24h Low / 24h High
$0.00009655 / $0.00010202

Trading Volume

$431.36
9.84%
Volume / Market Cap
0.0042016676
Market Dominance
0.0000045238003%
Market Rank
#4807

HOLDER Supply

Circulating Supply
999,400,000 DOGGY
Total Supply
999,400,000 DOGGY
Max Supply
1,000,000,000 DOGGY

HOLDER Market Cap

Market Cap
$102,664
5.22%

Fully Diluted
Market Cap

$102,664
5.68%

HOLDER Price Yesterday

Yesterday's Low / High
$0.000097036321 / $0.000097371419
Yesterday's Open / Close
$0.000097371419 / $0.000097036321
Yesterday's Change
5.69%
Yesterday's Volume
$107.46549

HOLDER Price History

7d Low / 7d High
$0.000096713928 / $0.00010876002
30d Low / 30d High
$0.000096713928 / $0.00010003528
90d Low / 90d High
$0.000096713928 / $0.00010082261
52 Week Low / 52 Week High
$0.000096713928 / $0.00010876002
All Time HighOct 6, 2025 (10 months ago)
$0.00435194
97.64%
All Time LowJun 6, 2026 (2 months ago)
$0.00009328
10.12%

Data provided by Coingecko API

DOGGY to USD converter

HOLDER
HOLDERDOGGY
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLDER Price Chart (DOGGY to USD)

DOGGYUSD by TradingView

HOLDER Exchanges

Instant crypto to crypto exchange coming soon!

HOLDER Historical Price Data (USD)

Date
8/17/2026
$0.000097
$0.000097
$0.000098
$0.000097
8/16/2026
$0.000099
$0.000097
$0.0001
$0.000097
8/15/2026
$0.000099
$0.000099
$0.0001
$0.000098
8/14/2026
$0.000098
$0.000099
$0.000101
$0.000097
8/13/2026
$0.000105
$0.000098
$0.000107
$0.000097
8/12/2026
$0.000107
$0.000105
$0.000109
$0.000105
8/11/2026
$0.000104
$0.000107
$0.000108
$0.000104

Data provided by Coingecko API

DOGGY Price Live Data

The live price of DOGGY is $ 0.000103 per (DOGGY/USD) today with a current market cap of 102,664 USD. 24-hour trading volume is $ 431 USD. DOGGY to USD price is updated in real-time. HOLDER is +5.22% in the last 24 hours. It has a circulating supply of $ 999,400,000 DOGGY.

HOLDER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 28 minutes and 48 seconds

Explore Our Other Products for DOGGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

4165
$0.00019308
2.00%
Market Cap$193,058
Volume$339
3905
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4206
$0.00054458
0%
Market Cap$192,548
Volume$3
4165
$0.00283072
0.80%
Market Cap$192,494
Volume$17
4166
$0.00019221
4.80%
Market Cap$192,212
Volume$1,100
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,024
Volume$218
4167
$0.00020215
2.80%
Market Cap$192,006
Volume$1,262
4168
$0.04
0.10%
Market Cap$191,774
Volume$2
4229
$0.02
0.40%
Market Cap$191,747
Volume$1
4195
$0.00019153
2.00%
Market Cap$191,530
Volume$100
4139
$0.00119647
8.70%
Market Cap$191,435
Volume$135
4169
$0
0.10%
Market Cap$191,216
Volume$33,530
4220
Market Cap$191,213
Volume$163
4227
$0.00000081
0.40%
Market Cap$191,161
Volume$61
4170
$0.00059143
1.00%
Market Cap$191,032
Volume$54,507
4171
$0.00024537
1.50%
Market Cap$190,952
Volume$492
4172
$0.00019478
1.10%
Market Cap$190,879
Volume$562
4222
$0.00019079
0.20%
Market Cap$190,792
Volume$11
4173
$0.01
0.50%
Market Cap$190,730
Volume$21
4174
Market Cap$190,649
Volume$200
Market Cap$190,640
Volume$1
4175
$0.00028707
1.50%
Market Cap$190,522
Volume$9,626
4177
$0.00019008
9.10%
Market Cap$190,079
Volume$9,287
4178
$0.00018998
11.20%
Market Cap$189,971
Volume$6,792
4179
$0.00005935
41.00%
Market Cap$189,929
Volume$11,328
4171
Market Cap$189,915
Volume$40
4180
$0.00120819
1.60%
Market Cap$189,784
Volume$71
4208
$0.00000019
3.20%
Market Cap$189,776
Volume$494
Market Cap$189,747
Volume$180,391
4181
$0.00019921
1.20%
Market Cap$188,832
Volume$160
4182
$0.00025708
1.80%
Market Cap$188,732
Volume$52
4183
$0.00019064
6.50%
Market Cap$188,723
Volume$21,206
4184
$0.00018976
0.80%
Market Cap$188,476
Volume$206
4185
$0.00019215
7.50%
Market Cap$188,425
Volume$5,153
4186
$0.00072421
0.60%
Market Cap$188,408
Volume$330
4187
$0.00018787
4.60%
Market Cap$187,873
Volume$21
Market Cap$187,780
Volume$193
4036
Market Cap$187,722
Volume$1
4188
$0.00000019
2.40%
Market Cap$187,324
Volume$427
4190
Market Cap$187,200
Volume$7
4172
$0
1.50%
Market Cap$187,103
Volume$231
4246
$0.0002028
2.10%
Market Cap$187,084
Volume$61
Market Cap$187,058
Volume$24,451
4187
$0.00018705
1.50%
Market Cap$187,046
Volume$249
4190
$0.00000089
6.30%
Market Cap$186,850
Volume$90
4226
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4175
Market Cap$186,727
Volume$10
4127
$0.00004578
0.90%
Market Cap$186,614
Volume$12
4191
$0.00018642
2.30%
Market Cap$186,418
Volume$1,838
4192
$0.00134605
3.20%
Market Cap$186,292
Volume$93
4193
$0.00018729
3.60%
Market Cap$186,283
Volume$723
Market Cap$186,192
Volume$1,124
4195
$0.00419767
2.60%
Market Cap$186,184
Volume$928
Market Cap$186,077
Volume$354
4118
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4197
Market Cap$185,775
Volume$234
4161
Market Cap$185,646
Volume$41
4258
$0.00198827
0.60%
Market Cap$185,592
Volume$1
4202
$0.00018559
2.70%
Market Cap$185,587
Volume$285
Market Cap$185,523
Volume$17,497
Market Cap$185,396
Volume$2,656
4200
$0.00008694
0.10%
Market Cap$185,346
Volume$1,229
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4216
$0.00022604
0.90%
Market Cap$185,158
Volume$6
Market Cap$185,073
Volume$2
4201
$0.00018505
4.30%
Market Cap$185,044
Volume$2,387
4202
Market Cap$184,998
Volume$33,495
4203
$0.00063516
0.10%
Market Cap$184,831
Volume$1,514
4204
$0.00078588
2.00%
Market Cap$184,759
Volume$318
4280
Market Cap$184,699
Volume$3
Market Cap$184,504
Volume$1,199
4206
$0.0001895
113.00%
Market Cap$184,462
Volume$122,456
4302
$0.04
1.60%
Market Cap$184,454
Volume$1
4207
$0.00018443
2.30%
Market Cap$184,402
Volume$414
4208
Market Cap$184,350
Volume$80
4227
$0.4
0.80%
Market Cap$184,315
Volume$10
4303
Market Cap$184,250
Volume$7
Market Cap$183,816
Volume$0
4210
$0.00073382
2.50%
Market Cap$183,454
Volume$5,759
4211
$0.00253998
5.70%
Market Cap$183,314
Volume$642
4212
$0.0002277
9.80%
Market Cap$183,170
Volume$4,162
4213
$0.00002014
1.60%
Market Cap$182,963
Volume$8,662
4214
$0.00018272
6.60%
Market Cap$182,718
Volume$3,601
4215
$0.00018257
1.20%
Market Cap$182,533
Volume$448
4286
$0.00022343
0%
Market Cap$182,471
Volume$8
4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4216
$0.00182353
0.30%
Market Cap$182,356
Volume$27
Market Cap$182,241
Volume$2.88M
4217
$0.00015358
0.70%
Market Cap$181,956
Volume$8
4252
$0.01
102.00%
Market Cap$181,634
Volume$0
4259
Market Cap$181,586
Volume$85
4285
$0.00000023
0.80%
Market Cap$181,385
Volume$1
Market Cap$181,256
Volume$9
4218
$0.00000261
36.70%
Market Cap$181,231
Volume$82,363
4219
$0.00029305
52.20%
Market Cap$181,207
Volume$4,458
4220
$0.00018104
7.60%
Market Cap$181,038
Volume$621
4221
$0.00045065
0.10%
Market Cap$180,972
Volume$272
4223
$0
0.20%
Market Cap$180,726
Volume$57
4165
$0.00019308
2.00%
Market Cap$193,058
Volume$339
3905
$0.00083311
10.90%
Market Cap$193,003
Volume$20

Data provided by Coingecko API