Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
$0.040971+ 2.23%
Market Cap
$8.38M
2.24%
Volume (24)
$156,193
2.72%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

HDN price Statistics

Hydranet Price Today

Hydranet Price
$0.04097125

Price Change

$0.00089282
2.23%
24h Low / 24h High
$0.03921444 / $0.04138757

Trading Volume

$156,193
2.72%
Volume / Market Cap
0.018630441
Market Dominance
0.0002149821%
Market Rank
#1939

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
$8,383,752
2.24%

Fully Diluted
Market Cap

$12,291,375
1.80%

Hydranet Price Yesterday

Yesterday's Low / High
$0.040237145 / $0.04025459
Yesterday's Open / Close
$0.04025459 / $0.040237145
Yesterday's Change
1.80%
Yesterday's Volume
$154,419.43

Hydranet Price History

7d Low / 7d High
$0.039434741 / $0.041359202
30d Low / 30d High
$0.039966603 / $0.04057093
90d Low / 90d High
$0.039434741 / $0.040835669
52 Week Low / 52 Week High
$0.039434741 / $0.041013169
All Time High11월 19일, 2023 (1 years ago)
$0.17844
77.04%
All Time Low7월 4일, 2022 (3 years ago)
$0.00629322
551.09%

Data provided by Coingecko API

HDN to USD converter

Hydranet
HydranetHDN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydranet Price Chart (HDN to USD)

    HDNUSD by TradingView

    Hydranet Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydranet Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.040407
    $0
    $0.040571
    $0.039967
    2025. 8. 23.
    $0.039892
    $0.040407
    $0.040836
    $0.039549
    2025. 8. 22.
    $0.039469
    $0.039892
    $0.040136
    $0.039435
    2025. 8. 21.
    $0.039857
    $0.039469
    $0.040066
    $0.039465
    2025. 8. 20.
    $0.039864
    $0.039857
    $0.040279
    $0.039809
    2025. 8. 19.
    $0.040352
    $0.039864
    $0.040399
    $0.03983
    2025. 8. 18.
    $0.04095
    $0.040352
    $0.041013
    $0.040203

    Data provided by Coingecko API

    HDN Price Live Data

    The live price of HDN is $ 0.040971 per (HDN/USD) today with a current market cap of 8.38M USD. 24-hour trading volume is $ 156,193 USD. HDN to USD price is updated in real-time. Hydranet is +2.23% in the last 24 hours. It has a circulating supply of $ 204,625,250 HDN.

    Hydranet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 51 seconds

    Explore Our Other Products for HDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,578
    2.78%
    Market Cap$2.22T
    Volume$46.28B
    2
    $4,594.63
    3.70%
    Market Cap$554.76B
    Volume$46.17B
    3
    $2.94
    3.12%
    Market Cap$175.08B
    Volume$6.3B
    5
    $861.03
    1.13%
    Market Cap$119.93B
    Volume$1.66B
    6
    $199.86
    3.71%
    Market Cap$108B
    Volume$12.52B
    10
    $0.22
    5.20%
    Market Cap$33.19B
    Volume$3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1936
    $0.04
    1.34%
    Market Cap$8.43M
    Volume$9.29M
    1937
    $0.02
    5.35%
    Market Cap$8.41M
    Volume$3.72M
    1938
    $0.17
    2.37%
    Market Cap$8.39M
    Volume$1,220
    1943
    $0.00089193
    2.13%
    Market Cap$8.35M
    Volume$37,379
    1941
    $0.01
    14.10%
    Market Cap$8.35M
    Volume$8.35M

    Data provided by Coingecko API