Injective (INJ) Live Price

Injective logo
INJInjective
9.65 -9.28%
Market Cap
€942.37M
9.44%
Volume (24)
123,308,040
3.78%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
€9.65

Price Change

€-0.98716712
9.28%
24h Low / 24h High
€9.47 / €10.64

Trading Volume

€123,308,040
3.78%
Volume / Market Cap
0.13084918
Market Dominance
0.032054223%
Market Rank
#89

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
€942,367,720
9.44%

Fully Diluted
Market Cap

€964,283,760
7.90%

Injective Price Yesterday

Yesterday's Low / High
€10.298451 / €10.642086
Yesterday's Open / Close
€10.298451 / €10.642086
Yesterday's Change
7.83%
Yesterday's Volume
€98,806,954

Injective Price History

7d Low / 7d High
€10.937985 / €14.01949
30d Low / 30d High
€9.5962824 / €10.642086
90d Low / 90d High
€9.5962824 / €10.642086
52 Week Low / 52 Week High
€9.5962824 / €12.476689
All Time High3월 14일, 2024 (1 years ago)
€48.29
80.01%
All Time Low11월 3일, 2020 (4 years ago)
€0.560246
1622.87%

Data provided by Coingecko API

INJ to EUR converter

Injective
InjectiveINJ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Injective Price Chart (INJ to EUR)

INJEUR by TradingView

Injective Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€9.65
INJ/EUR
€0.009
€214,430
Recently
Bitstamp
Bitstamp
€9.73
INJ/EUR
€0.047
€0
Recently

Injective Historical Price Data (EUR)

Date
2025. 6. 16.
€9.912637
€0
€10.642086
€9.820982
2025. 6. 15.
€9.931367
€9.912637
€10.049524
€9.596282
2025. 6. 14.
€10.189534
€9.931367
€10.328371
€9.790838
2025. 6. 13.
€10.620028
€10.189534
€10.620028
€9.821833
2025. 6. 12.
€11.545448
€10.620028
€11.545448
€10.662491
2025. 6. 11.
€12.256133
€11.545448
€12.256133
€11.453504
2025. 6. 10.
€12.059967
€12.256133
€12.476689
€11.866287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,550
3.85%
Market Cap€2.08T
Volume€40.88B
2
2,516.34
5.16%
Market Cap€303.84B
Volume€28.94B
4
2.16
6.43%
Market Cap€126.96B
Volume€3.77B
5
647.07
1.73%
Market Cap€94.42B
Volume€949.04M
6
147.56
6.01%
Market Cap€77.9B
Volume€5.53B
9
0.17
5.58%
Market Cap€25.39B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

86
1.44
8.63%
Market Cap€974.26M
Volume€113.57M
Market Cap€968.2M
Volume€273.53M
88
0.00001232
9.32%
Market Cap€952.54M
Volume€223.27M
90
0.28
7.95%
Market Cap€893.4M
Volume€102.54M
Market Cap€884.47M
Volume€25.15M

Data provided by Coingecko API