Injective (INJ) Live Price

Injective logo
INJInjective
22.35 -1.64%
Market Cap
€2.18B
1.84%
Volume (24)
275,232,790
0.81%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
€22.35

Price Change

€-0.37287793
1.64%
24h Low / 24h High
€21.87 / €24.13

Trading Volume

€275,232,790
0.81%
Volume / Market Cap
0.12598947
Market Dominance
0.089029601%
Market Rank
#53

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
€2,184,569,800
1.84%

Fully Diluted
Market Cap

€2,235,374,900
1.54%

Injective Price Yesterday

Yesterday's Low / High
€22.504088 / €22.903218
Yesterday's Open / Close
€22.504088 / €22.903218
Yesterday's Change
1.56%
Yesterday's Volume
€268,596,360

Injective Price History

7d Low / 7d High
€21.68853 / €26.976821
30d Low / 30d High
€22.410797 / €23.808782
90d Low / 90d High
€21.354934 / €25.299105
52 Week Low / 52 Week High
€20.095182 / €25.299105
All Time High3월 14일, 2024 (8 months ago)
€48.29
53.73%
All Time Low11월 3일, 2020 (4 years ago)
€0.560246
3888.61%

Data provided by Coingecko API

INJ to EUR converter

Injective
InjectiveINJ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Injective Price Chart (INJ to EUR)

INJEUR by TradingView

Injective Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€22.41
INJ/EUR
€0.026
€285,829
Recently
Bitstamp
Bitstamp
€22.09
INJ/EUR
€0.075
€0
Recently

Injective Historical Price Data (EUR)

Date
2024. 11. 14.
€22.864769
€0
€23.808782
€22.410797
2024. 11. 13.
€23.133224
€22.864769
€24.240456
€21.354934
2024. 11. 12.
€25.299105
€23.133224
€25.299105
€22.318041
2024. 11. 11.
€23.802444
€25.299105
€25.112327
€23.466794
2024. 11. 10.
€22.351025
€23.802444
€24.304289
€22.215436
2024. 11. 9.
€20.991412
€22.351025
€21.550599
€20.618766
2024. 11. 8.
€20.095182
€20.991412
€21.265763
€20.095182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,361
1.91%
Market Cap€1.75T
Volume€95.26B
2
3,089.63
3.31%
Market Cap€371.51B
Volume€37.33B
4
212.51
1.05%
Market Cap€100.08B
Volume€10.19B
5
627.03
1.26%
Market Cap€91.34B
Volume€2.79B
6
0.37
5.15%
Market Cap€54.9B
Volume€18.01B
7
0.79
13.44%
Market Cap€44.38B
Volume€10.87B

Data provided by Coingecko API

More Cryptocurrencies

50
0.67
0.15%
Market Cap€2.26B
Volume€154.19M
51
3.71
4.17%
Market Cap€2.22B
Volume€366.49M
52
0.56
4.53%
Market Cap€2.21B
Volume€674.44M
54
0.00020833
6.02%
Market Cap€2.01B
Volume€1.39B
55
4.56
4.31%
Market Cap€1.9B
Volume€350.95M

Data provided by Coingecko API