InsightX (INX) Live Price

InsightX logo
INXInsightX
$0.005013+ 27.98%
Market Cap
$1.03M
27.95%
Volume (24)
$52,358
7.49%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
$0.00501315

Price Change

$0.00109608
27.98%
24h Low / 24h High
$0.00390888 / $0.00569956

Trading Volume

$52,358
7.49%
Volume / Market Cap
0.050918781
Market Dominance
0.00002577821%
Market Rank
#4070

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
$1,028,265
27.95%

Fully Diluted
Market Cap

$1,252,914
5.77%

InsightX Price Yesterday

Yesterday's Low / High
$0.0051701656 / $0.0054667599
Yesterday's Open / Close
$0.0054667599 / $0.0051701656
Yesterday's Change
5.74%
Yesterday's Volume
$44,461.048

InsightX Price History

7d Low / 7d High
$0.0036084346 / $0.0056995566
30d Low / 30d High
$0.0037385424 / $0.0054667599
90d Low / 90d High
$0.0037385424 / $0.0054667599
52 Week Low / 52 Week High
$0.0036084346 / $0.0054667599
All Time High3월 11일, 2024 (1 years ago)
$0.01190125
57.94%
All Time Low10월 28일, 2023 (1 years ago)
$0.00053597
833.91%

Data provided by Coingecko API

INX to USD converter

InsightX
InsightXINX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to USD)

    INXUSD by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.003739
    $0
    $0.005467
    $0.003739
    2025. 8. 27.
    $0.003807
    $0.003739
    $0.003876
    $0.00377
    2025. 8. 26.
    $0.003781
    $0.003807
    $0.003872
    $0.003753
    2025. 8. 25.
    $0.004044
    $0.003781
    $0.004146
    $0.003808
    2025. 8. 24.
    $0.004186
    $0.004044
    $0.004272
    $0.004111
    2025. 8. 23.
    $0.004077
    $0.004186
    $0.004187
    $0.003977
    2025. 8. 22.
    $0.003623
    $0.004077
    $0.004119
    $0.003608

    Data provided by Coingecko API

    INX Price Live Data

    The live price of INX is $ 0.005013 per (INX/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 52,358 USD. INX to USD price is updated in real-time. InsightX is +27.98% in the last 24 hours. It has a circulating supply of $ 205,174,670 INX.

    InsightX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 59 minutes and 8 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,021
    2.63%
    Market Cap$2.19T
    Volume$40.16B
    2
    $4,343.67
    5.46%
    Market Cap$524.64B
    Volume$31.88B
    3
    $2.87
    4.34%
    Market Cap$170.98B
    Volume$6.78B
    5
    $854.57
    2.15%
    Market Cap$118.91B
    Volume$1.62B
    6
    $207.53
    2.52%
    Market Cap$112.14B
    Volume$13.2B
    9
    $0.21
    4.07%
    Market Cap$32.36B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.03M
    Volume$4,313
    Market Cap$1.03M
    Volume$67,160
    Market Cap$1.03M
    Volume$297,369
    4072
    $0.03
    3.55%
    Market Cap$1.03M
    Volume$1,192
    4074
    Market Cap$1.03M
    Volume$1.09M

    Data provided by Coingecko API