Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000001 -0.34%
Market Cap
ETH 86
0.40%
Volume (24)
ETH 16
4.86%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000103

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00000101 / ETH 0.00000104

Trading Volume

ETH 15.577712
4.86%
Volume / Market Cap
0.1807243
Market Dominance
0.0000080423854%
Market Rank
#5484

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,949,098.915 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 86.196
0.40%

Fully Diluted
Market Cap

ETH 308.009
1.06%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000010141 / ETH 0.0000010180338
Yesterday's Open / Close
ETH 0.0000010141 / ETH 0.0000010180338
Yesterday's Change
1.37%
Yesterday's Volume
ETH 18.427221

Integral Price History

7d Low / 7d High
ETH 0.0035089774 / ETH 0.0039419278
30d Low / 30d High
ETH 0.0000010105898 / ETH 0.0000010527738
90d Low / 90d High
ETH 0.0000010023062 / ETH 0.0000010739563
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010739563
All Time High9월 15일, 2021 (3 years ago)
ETH 0.00097536
99.89%
All Time Low8월 1일, 2025 (4 days ago)
ETH <0.000001
6.76%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,063
0.58%
Market CapETH 2.27T
VolumeETH 31.76B
2
eth
EthereumETH
ETH 3,617.45
1.90%
Market CapETH 436.76B
VolumeETH 29.26B
3
ETH 3.01
0.24%
Market CapETH 178.74B
VolumeETH 5.49B
5
ETH 756.81
0.00%
Market CapETH 105.63B
VolumeETH 1.02B
6
ETH 166.37
2.07%
Market CapETH 89.58B
VolumeETH 5.05B
10
ETH 0.202358
0.43%
Market CapETH 30.45B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 86
VolumeETH 0
5482
ETH 0.00000029
1.88%
Market CapETH 86
VolumeETH 29
5483
ETH 0.00000009
68.45%
Market CapETH 86
VolumeETH 4
5485
ETH 0.00000093
0.06%
Market CapETH 86
VolumeETH 0
5486
Market CapETH 85
VolumeETH 0

Data provided by Coingecko API