Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000002+ 1.30%
Market Cap
ETH 135
1.82%
Volume (24)
ETH 17
0.84%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000161

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00000156 / ETH 0.00000162

Trading Volume

ETH 16.73713
0.84%
Volume / Market Cap
0.1239769
Market Dominance
0.000013015557%
Market Rank
#4689

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 135.002
1.82%

Fully Diluted
Market Cap

ETH 482.404
2.30%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000015683631 / ETH 0.0000015760695
Yesterday's Open / Close
ETH 0.0000015683631 / ETH 0.0000015760695
Yesterday's Change
2.40%
Yesterday's Volume
ETH 16.931826

Integral Price History

7d Low / 7d High
ETH 0.0048745011 / ETH 0.0055565759
30d Low / 30d High
ETH 0.0000014803794 / ETH 0.0000015840735
90d Low / 90d High
ETH 0.0000014803794 / ETH 0.0000016739291
52 Week Low / 52 Week High
ETH 0.0000013991712 / ETH 0.0000016739291
All Time High9월 15일, 2021 (3 years ago)
ETH 0.00097536
99.84%
All Time Low8월 2일, 2024 (4 months ago)
ETH 0.00000108
47.51%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
ITGR/ETH
ETH 0.000001
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2024. 12. 24.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 12. 19.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,823
2.33%
Market CapETH 1.9T
VolumeETH 43.23B
2
eth
EthereumETH
ETH 3,334.56
3.17%
Market CapETH 402.1B
VolumeETH 19.86B
4
ETH 2.17
4.20%
Market CapETH 124.3B
VolumeETH 4.38B
5
ETH 691.49
1.05%
Market CapETH 100.95B
VolumeETH 1.04B
6
ETH 188.94
3.77%
Market CapETH 90.63B
VolumeETH 3.39B
7
ETH 0.315012
3.75%
Market CapETH 46.43B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4696
ETH 0.00001348
11.37%
Market CapETH 135
VolumeETH 0
4690
ETH 0.00000014
2.83%
Market CapETH 135
VolumeETH 1
4691
ETH 0.00000013
2.10%
Market CapETH 135
VolumeETH 1
4695
ETH 0.00000013
11.39%
Market CapETH 135
VolumeETH 18
4693
ETH 0.00000046
0%
Market CapETH 122
VolumeETH 0

Data provided by Coingecko API