Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000001 -1.50%
Market Cap
ETH 85
1.51%
Volume (24)
ETH 21
0.10%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000102

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000104

Trading Volume

ETH 20.800177
0.10%
Volume / Market Cap
0.24396459
Market Dominance
0.0000082395492%
Market Rank
#5438

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,949,098.915 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 85.259
1.51%

Fully Diluted
Market Cap

ETH 304.66
0.52%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000010098613 / ETH 0.000001011094
Yesterday's Open / Close
ETH 0.0000010098613 / ETH 0.000001011094
Yesterday's Change
0.94%
Yesterday's Volume
ETH 21.750353

Integral Price History

7d Low / 7d High
ETH 0.0036618352 / ETH 0.0040130172
30d Low / 30d High
ETH 0.0000010086043 / ETH 0.0000010395263
90d Low / 90d High
ETH 0.0000010086043 / ETH 0.0000010489336
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001060307
All Time High9월 15일, 2021 (3 years ago)
ETH 0.00097536
99.90%
All Time Low7월 20일, 2025 (10 days ago)
ETH <0.000001
2.88%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2025. 7. 30.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 7. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,377
0.40%
Market CapETH 2.36T
VolumeETH 45.17B
2
eth
EthereumETH
ETH 3,861.71
1.53%
Market CapETH 466.17B
VolumeETH 33.6B
3
ETH 3.15
0.81%
Market CapETH 186.38B
VolumeETH 5.94B
5
ETH 801.93
0.23%
Market CapETH 111.7B
VolumeETH 1.86B
6
ETH 180.95
0.21%
Market CapETH 97.4B
VolumeETH 6.23B
9
ETH 0.223375
0.11%
Market CapETH 33.56B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5433
ETH 0.00000868
3.25%
Market CapETH 85
VolumeETH 0
5437
ETH 0.00000009
1.87%
Market CapETH 85
VolumeETH 55
5487
ETH 0
9.72%
Market CapETH 85
VolumeETH 1
5439
ETH 0
11.28%
Market CapETH 85
VolumeETH 17
5440
ETH 0.00000123
4.66%
Market CapETH 85
VolumeETH 2

Data provided by Coingecko API