Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000003-5.46%
Market Cap
ETH 243
9.63%
Volume (24)
ETH 134
1.60%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000296

Price Change

ETH <0.000001
5.46%
24h Low / 24h High
ETH 0.00000289 / ETH 0.00000313

Trading Volume

ETH 133.605
1.60%
Volume / Market Cap
0.54917073
Market Dominance
0.000030494958%
Market Rank
#2772

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 243.285
9.63%

Fully Diluted
Market Cap

ETH 869.451
3.17%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.000002977454 / ETH 0.0000030091884
Yesterday's Open / Close
ETH 0.0000030091884 / ETH 0.000002977454
Yesterday's Change
1.11%
Yesterday's Volume
ETH 118.2089

Integral Price History

7d Low / 7d High
ETH 0.0097008267 / ETH 0.011861258
30d Low / 30d High
ETH 0.0000029287971 / ETH 0.0000032081391
90d Low / 90d High
ETH 0.0000029287971 / ETH 0.0000032497499
52 Week Low / 52 Week High
ETH 0.0000029287971 / ETH 0.0000035652384
All Time High9월 15일, 2021 (2 years ago)
ETH 0.00097536
99.70%
All Time Low11월 10일, 2023 (5 months ago)
ETH 0.00000232
24.97%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
ITGR/ETH
ETH 0
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 4. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 5.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 4.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 3.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 4. 2.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 4. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,808
2.92%
Market CapETH 1.41T
VolumeETH 31.54B
2
eth
EthereumETH
ETH 3,658.73
8.20%
Market CapETH 439.27B
VolumeETH 16.66B
4
ETH 589.79
1.22%
Market CapETH 90.8B
VolumeETH 1.3B
7
ETH 0.61845
4.04%
Market CapETH 34.01B
VolumeETH 1.83B
10
ETH 0.611788
3.37%
Market CapETH 21.54B
VolumeETH 424.93M
642
ETH 1.003
0.41%
Market CapETH 70.49M
VolumeETH 6.18M

Data provided by Coingecko API

More Cryptocurrencies

2765
ETH 0.00004824
4.76%
Market CapETH 246
VolumeETH 0
2770
ETH 0.00001618
4.14%
Market CapETH 245
VolumeETH 0
2771
ETH 0.0001292
10.78%
Market CapETH 245
VolumeETH 0
2773
ETH 0.00000032
6.02%
Market CapETH 245
VolumeETH 1
2771
ETH 0.00000056
5.14%
Market CapETH 244
VolumeETH 4

Data provided by Coingecko API