Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000001 -0.67%
Market Cap
ETH 99
0.79%
Volume (24)
ETH 17
1.24%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000118

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.00000114 / ETH 0.0000012

Trading Volume

ETH 17.244516
1.24%
Volume / Market Cap
0.17468108
Market Dominance
0.0000090699756%
Market Rank
#5188

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 98.72
0.79%

Fully Diluted
Market Cap

ETH 352.757
1.58%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000011548828 / ETH 0.000001160734
Yesterday's Open / Close
ETH 0.000001160734 / ETH 0.0000011548828
Yesterday's Change
1.92%
Yesterday's Volume
ETH 16.55099

Integral Price History

7d Low / 7d High
ETH 0.0038037167 / ETH 0.0042035093
30d Low / 30d High
ETH 0.0000011438465 / ETH 0.0000011993691
90d Low / 90d High
ETH 0.0000011438465 / ETH 0.0000012947108
52 Week Low / 52 Week High
ETH 0.0000011438465 / ETH 0.0000012947108
All Time High9월 15일, 2021 (3 years ago)
ETH 0.00097536
99.88%
All Time Low8월 2일, 2024 (5 months ago)
ETH 0.00000108
8.42%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,539
4.35%
Market CapETH 1.99T
VolumeETH 34.12B
2
eth
EthereumETH
ETH 3,152.25
5.81%
Market CapETH 380.16B
VolumeETH 19.97B
3
ETH 2.95
5.75%
Market CapETH 170.12B
VolumeETH 4.96B
5
ETH 230.47
10.75%
Market CapETH 112.31B
VolumeETH 6.68B
6
ETH 652.71
5.38%
Market CapETH 95.24B
VolumeETH 874.35M
8
ETH 0.323355
8.88%
Market CapETH 47.79B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5184
ETH 0.00006126
1.49%
Market CapETH 99
VolumeETH 23
5187
ETH 0.0000001
3.85%
Market CapETH 98
VolumeETH 0
5185
ETH 0.0000001
15.88%
Market CapETH 99
VolumeETH 5
5189
ETH 0.00011373
0.01%
Market CapETH 93
VolumeETH 0
5190
ETH 0.00000003
8.48%
Market CapETH 99
VolumeETH 3

Data provided by Coingecko API