Integral (ITGR) Live Price

Integral logo
ITGRIntegral
ETH 0.000002 -3.29%
Market Cap
ETH 143
3.32%
Volume (24)
ETH 22
0.29%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
ETH 0.00000169

Price Change

ETH <0.000001
3.29%
24h Low / 24h High
ETH 0.00000168 / ETH 0.00000184

Trading Volume

ETH 21.675069
0.29%
Volume / Market Cap
0.1514701
Market Dominance
0.000011669825%
Market Rank
#4797

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,947,497.839 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
ETH 143.098
3.32%

Fully Diluted
Market Cap

ETH 511.338
2.42%

Integral Price Yesterday

Yesterday's Low / High
ETH 0.0000017456023 / ETH 0.0000017483255
Yesterday's Open / Close
ETH 0.0000017483255 / ETH 0.0000017456023
Yesterday's Change
3.26%
Yesterday's Volume
ETH 22.278642

Integral Price History

7d Low / 7d High
ETH 0.0029584029 / ETH 0.0049163518
30d Low / 30d High
ETH 0.0000017456023 / ETH 0.0000018739035
90d Low / 90d High
ETH 0.0000015067052 / ETH 0.0000018739035
52 Week Low / 52 Week High
ETH 0.0000010846532 / ETH 0.0000018739035
All Time High9월 15일, 2021 (3 years ago)
ETH 0.00097536
99.83%
All Time Low2월 17일, 2025 (9 days ago)
ETH 0.00000107
59.17%

Data provided by Coingecko API

ITGR to ETH converter

Integral
IntegralITGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to ETH)

ITGRETH by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ITGR/ETH
ETH 0.000005
ETH 0
Recently

Integral Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,345
4.41%
Market CapETH 1.68T
VolumeETH 67.95B
2
eth
EthereumETH
ETH 2,328.55
6.53%
Market CapETH 282.24B
VolumeETH 29.25B
4
ETH 2.21
3.73%
Market CapETH 128.34B
VolumeETH 7.08B
5
ETH 608.94
2.12%
Market CapETH 89.26B
VolumeETH 1.36B
6
ETH 135.33
6.12%
Market CapETH 67.84B
VolumeETH 5.61B
8
ETH 0.203141
3.33%
Market CapETH 30.27B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4807
ETH 0.00000014
3.20%
Market CapETH 142
VolumeETH 179
4804
ETH 0.00000075
0.06%
Market CapETH 142
VolumeETH 0
4796
ETH 0.00000001
5.75%
Market CapETH 143
VolumeETH 12
4798
Market CapETH 142
VolumeETH 0
4801
ETH 0.00000014
13.36%
Market CapETH 141
VolumeETH 2

Data provided by Coingecko API