IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.128273+ 1.46%
Market Cap
BRL 1.21B
1.50%
Volume (24)
BRL 67,368,201
0.94%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.128273

Price Change

BRL 0.00184552
1.46%
24h Low / 24h High
BRL 0.126228 / BRL 0.129881

Trading Volume

BRL 67,368,201
0.94%
Volume / Market Cap
0.055606507
Market Dominance
0.0057853817%
Market Rank
#307

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,211,516,500
1.50%

Fully Diluted
Market Cap

BRL 1,211,516,500
0.12%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.12764951 / BRL 0.12868387
Yesterday's Open / Close
BRL 0.12764951 / BRL 0.12868387
Yesterday's Change
0.08%
Yesterday's Volume
BRL 70,064,340

IoTeX Price History

7d Low / 7d High
BRL 0.023716395 / BRL 0.026762923
30d Low / 30d High
BRL 0.12644159 / BRL 0.12941838
90d Low / 90d High
BRL 0.12587273 / BRL 0.12941838
52 Week Low / 52 Week High
BRL 0.12587273 / BRL 0.14199604
All Time High11월 13일, 2021 (3 years ago)
BRL 1.4
90.80%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.00582555
2102.88%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.127419
BRL 0
BRL 0.129418
BRL 0.126442
2025. 9. 24.
BRL 0.126078
BRL 0.127419
BRL 0.127624
BRL 0.125873
2025. 9. 23.
BRL 0.128462
BRL 0.126078
BRL 0.128462
BRL 0.125874
2025. 9. 22.
BRL 0.131604
BRL 0.128462
BRL 0.131604
BRL 0.127225
2025. 9. 21.
BRL 0.135047
BRL 0.131604
BRL 0.135047
BRL 0.131705
2025. 9. 20.
BRL 0.135709
BRL 0.135047
BRL 0.137412
BRL 0.134558
2025. 9. 19.
BRL 0.141397
BRL 0.135709
BRL 0.141996
BRL 0.13577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 52 minutes and 2 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,425
2.11%
Market CapBRL 2.18T
VolumeBRL 69.3B
2
BRL 3,952.57
1.42%
Market CapBRL 476.37B
VolumeBRL 58.22B
4
BRL 2.76
2.75%
Market CapBRL 165.19B
VolumeBRL 8.53B
5
BRL 938.56
5.31%
Market CapBRL 130.61B
VolumeBRL 3.29B
6
BRL 195.95
3.99%
Market CapBRL 106.4B
VolumeBRL 11.21B
8
BRL 0.23
2.85%
Market CapBRL 34.2B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

304
BRL 0.02
2.17%
Market CapBRL 1.24B
VolumeBRL 164.32M
305
BRL 71.27
2.62%
Market CapBRL 1.22B
VolumeBRL 112.36M
306
BRL 2.47
3.81%
Market CapBRL 1.22B
VolumeBRL 1.06B
308
Market CapBRL 1.21B
VolumeBRL 194.94M
309
BRL 0.07
4.35%
Market CapBRL 1.2B
VolumeBRL 108.55M

Data provided by Coingecko API