IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.191046+ 0.90%
Market Cap
BRL 1.81B
0.93%
Volume (24)
BRL 90,154,224
0.46%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.191046

Price Change

BRL 0.00170619
0.90%
24h Low / 24h High
BRL 0.186967 / BRL 0.203609

Trading Volume

BRL 90,154,224
0.46%
Volume / Market Cap
0.049894564
Market Dominance
0.0084917553%
Market Rank
#263

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 1,806,894,700
0.93%

Fully Diluted
Market Cap

BRL 1,806,894,700
1.64%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.19408858 / BRL 0.19503664
Yesterday's Open / Close
BRL 0.19408858 / BRL 0.19503664
Yesterday's Change
1.81%
Yesterday's Volume
BRL 90,845,838

IoTeX Price History

7d Low / 7d High
BRL 0.031375227 / BRL 0.041026069
30d Low / 30d High
BRL 0.18592332 / BRL 0.20317639
90d Low / 90d High
BRL 0.18592332 / BRL 0.20951124
52 Week Low / 52 Week High
BRL 0.18592332 / BRL 0.25055096
All Time High11월 13일, 2021 (3 years ago)
BRL 1.4
86.33%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00582555
3174.45%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.191773
BRL 0
BRL 0.203176
BRL 0.186967
2025. 1. 23.
BRL 0.198564
BRL 0.191773
BRL 0.203178
BRL 0.185923
2025. 1. 22.
BRL 0.203267
BRL 0.198564
BRL 0.209431
BRL 0.197599
2025. 1. 21.
BRL 0.197682
BRL 0.203267
BRL 0.209511
BRL 0.195865
2025. 1. 20.
BRL 0.206135
BRL 0.197682
BRL 0.217678
BRL 0.199575
2025. 1. 19.
BRL 0.233041
BRL 0.206135
BRL 0.235935
BRL 0.210241
2025. 1. 18.
BRL 0.247461
BRL 0.233041
BRL 0.250551
BRL 0.228835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,442
0.80%
Market CapBRL 2.07T
VolumeBRL 53.29B
2
BRL 3,284.47
0.49%
Market CapBRL 395.49B
VolumeBRL 25.77B
3
BRL 3.11
0.58%
Market CapBRL 179.09B
VolumeBRL 6.12B
5
BRL 249.62
0.89%
Market CapBRL 121.26B
VolumeBRL 8.6B
6
BRL 679.78
1.02%
Market CapBRL 99.11B
VolumeBRL 771.06M
8
BRL 0.35
0.38%
Market CapBRL 51.32B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.85B
VolumeBRL 13.72M
260
BRL 3.29
0.83%
Market CapBRL 1.84B
VolumeBRL 236.95M
261
Market CapBRL 1.82B
VolumeBRL 1.06B
262
BRL 58.45
4.87%
Market CapBRL 1.8B
VolumeBRL 184.66M
264
BRL 0.03
1.00%
Market CapBRL 1.79B
VolumeBRL 188.05M

Data provided by Coingecko API