IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.105322 -6.00%
Market Cap
BRL 994.08M
6.10%
Volume (24)
BRL 56,538,782
4.11%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.105322

Price Change

BRL -0.0067285959
6.00%
24h Low / 24h High
BRL 0.105128 / BRL 0.112307

Trading Volume

BRL 56,538,782
4.11%
Volume / Market Cap
0.056875734
Market Dominance
0.0051690325%
Market Rank
#328

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 994,075,640
6.10%

Fully Diluted
Market Cap

BRL 994,075,640
4.75%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.11041439 / BRL 0.11065511
Yesterday's Open / Close
BRL 0.11065511 / BRL 0.11041439
Yesterday's Change
4.72%
Yesterday's Volume
BRL 44,685,344

IoTeX Price History

7d Low / 7d High
BRL 0.017810133 / BRL 0.020601994
30d Low / 30d High
BRL 0.10959607 / BRL 0.11538175
90d Low / 90d High
BRL 0.10624571 / BRL 0.11748905
52 Week Low / 52 Week High
BRL 0.10146967 / BRL 0.11748905
All Time High11월 13일, 2021 (3 years ago)
BRL 1.4
92.44%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00582555
1710.09%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.114338
BRL 0
BRL 0.114338
BRL 0.109596
2025. 2. 22.
BRL 0.108716
BRL 0.114338
BRL 0.115382
BRL 0.108716
2025. 2. 21.
BRL 0.110608
BRL 0.108716
BRL 0.117489
BRL 0.108394
2025. 2. 20.
BRL 0.106414
BRL 0.110608
BRL 0.110472
BRL 0.106246
2025. 2. 19.
BRL 0.104004
BRL 0.106414
BRL 0.107136
BRL 0.103022
2025. 2. 18.
BRL 0.116038
BRL 0.104004
BRL 0.116038
BRL 0.10147
2025. 2. 17.
BRL 0.113739
BRL 0.116038
BRL 0.117086
BRL 0.112422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,647
0.63%
Market CapBRL 1.9T
VolumeBRL 21.13B
2
BRL 2,677.71
4.71%
Market CapBRL 322.89B
VolumeBRL 23.88B
4
BRL 2.46
4.56%
Market CapBRL 142.31B
VolumeBRL 3.1B
5
BRL 640.38
3.25%
Market CapBRL 93.47B
VolumeBRL 707.55M
6
BRL 156.31
8.79%
Market CapBRL 76.81B
VolumeBRL 3.84B
8
BRL 0.23
6.77%
Market CapBRL 33.9B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

326
BRL 218.93
8.18%
Market CapBRL 1.01B
VolumeBRL 1.23M
325
BRL 0.00000496
9.10%
Market CapBRL 1.01B
VolumeBRL 51.78M
327
Market CapBRL 1B
VolumeBRL 284.94M
329
BRL 0.28
3.63%
Market CapBRL 989.7M
VolumeBRL 11.24M
330
BRL 86.16
13.68%
Market CapBRL 988.01M
VolumeBRL 3.14M

Data provided by Coingecko API