IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.247783+ 0.89%
Market Cap
BRL 2.34B
0.91%
Volume (24)
BRL 81,605,974
0.15%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.247783

Price Change

BRL 0.00219259
0.89%
24h Low / 24h High
BRL 0.241013 / BRL 0.255855

Trading Volume

BRL 81,605,974
0.15%
Volume / Market Cap
0.034883071
Market Dominance
0.011288956%
Market Rank
#252

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
BRL 2,339,414,900
0.91%

Fully Diluted
Market Cap

BRL 2,339,414,900
1.10%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.24460905 / BRL 0.24557761
Yesterday's Open / Close
BRL 0.24557761 / BRL 0.24460905
Yesterday's Change
1.10%
Yesterday's Volume
BRL 99,699,999

IoTeX Price History

7d Low / 7d High
BRL 0.031899637 / BRL 0.044320346
30d Low / 30d High
BRL 0.22672559 / BRL 0.24951594
90d Low / 90d High
BRL 0.21657179 / BRL 0.24951594
52 Week Low / 52 Week High
BRL 0.19600732 / BRL 0.28788432
All Time High11월 13일, 2021 (3 years ago)
BRL 1.4
82.24%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00582555
4153.36%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.241503
BRL 0
BRL 0.249516
BRL 0.234394
2024. 12. 23.
BRL 0.220606
BRL 0.241503
BRL 0.243441
BRL 0.218078
2024. 12. 22.
BRL 0.220695
BRL 0.220606
BRL 0.226751
BRL 0.216572
2024. 12. 21.
BRL 0.224534
BRL 0.220695
BRL 0.240769
BRL 0.218665
2024. 12. 20.
BRL 0.228436
BRL 0.224534
BRL 0.233211
BRL 0.196007
2024. 12. 19.
BRL 0.256514
BRL 0.228436
BRL 0.260809
BRL 0.222193
2024. 12. 18.
BRL 0.287884
BRL 0.256514
BRL 0.287884
BRL 0.259053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,716
0.04%
Market CapBRL 1.95T
VolumeBRL 33.96B
2
BRL 3,469.98
0.75%
Market CapBRL 418B
VolumeBRL 18.55B
4
BRL 2.29
2.01%
Market CapBRL 131.16B
VolumeBRL 3.53B
5
BRL 701.77
0.88%
Market CapBRL 102.38B
VolumeBRL 831.87M
6
BRL 198.27
0.89%
Market CapBRL 95.05B
VolumeBRL 3.43B
7
BRL 0.33
1.73%
Market CapBRL 48.73B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

247
BRL 2.37
0.63%
Market CapBRL 2.37B
VolumeBRL 75.88M
248
BRL 21.97
3.92%
Market CapBRL 2.37B
VolumeBRL 121.87M
250
Market CapBRL 2.35B
VolumeBRL 54.86M
251
BRL 3.59
12.07%
Market CapBRL 2.33B
VolumeBRL 241.18M
253
BRL 23,459
1.73%
Market CapBRL 2.31B
VolumeBRL 138,495

Data provided by Coingecko API