Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.067007+ 0.25%
Market Cap
$5.48M
0.30%
Volume (24)
$101,897
1.78%
Circulating Supply
81,799,647 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.067007

Price Change

$0.00016471
0.25%
24h Low / 24h High
$0.063541 / $0.069844

Trading Volume

$101,897
1.78%
Volume / Market Cap
0.018591341
Market Dominance
0.00014960383%
Market Rank
#2049

Ithaca Protocol Supply

Circulating Supply
81,799,646.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
$5,480,885
0.30%

Fully Diluted
Market Cap

$67,003,777
4.64%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.063769349 / $0.064293691
Yesterday's Open / Close
$0.063769349 / $0.064293691
Yesterday's Change
4.65%
Yesterday's Volume
$85,093.94

Ithaca Protocol Price History

7d Low / 7d High
$0.063540915 / $0.075352415
30d Low / 30d High
$0.063769349 / $0.07215047
90d Low / 90d High
$0.063769349 / $0.075352415
52 Week Low / 52 Week High
$0.063769349 / $0.075352415
All Time High1월 17일, 2025 (17 days ago)
$0.116504
42.06%
All Time Low12월 20일, 2024 (1 months ago)
$0.02961782
127.91%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
ITHACA/USDT
$0.001
$18,772
Recently
KuCoin
KuCoin
$0.07
ITHACA/USDT
$0.00004
$9,513
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2025. 2. 3.
$0.070701
$0
$0.070701
$0.063769
2025. 2. 2.
$0.073181
$0.070701
$0.073809
$0.070868
2025. 2. 1.
$0.069606
$0.073181
$0.075352
$0.06772
2025. 1. 31.
$0.071424
$0.069606
$0.071424
$0.069389
2025. 1. 30.
$0.071735
$0.071424
$0.072164
$0.069954
2025. 1. 29.
$0.069636
$0.071735
$0.073145
$0.06957
2025. 1. 28.
$0.070037
$0.069636
$0.072168
$0.06973

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.067007 per (ITHACA/USD) today with a current market cap of 5.48M USD. 24-hour trading volume is $ 101,897 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is +0.25% in the last 24 hours. It has a circulating supply of $ 81,799,647 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,149
0.80%
Market Cap$1.97T
Volume$70.23B
2
$2,799.37
4.34%
Market Cap$338.15B
Volume$48.37B
3
$2.61
0.76%
Market Cap$150.42B
Volume$11.99B
5
$213.33
2.89%
Market Cap$104.2B
Volume$8.61B
6
$580.96
1.67%
Market Cap$84.69B
Volume$1.7B
8
$0.27
0.74%
Market Cap$39.57B
Volume$4.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.5M
Volume$45,716
2056
$0.03
4.27%
Market Cap$5.5M
Volume$107,595
2053
$0.01
5.89%
Market Cap$5.49M
Volume$3,294
2057
$0.06
3.19%
Market Cap$5.48M
Volume$378,119
2062
$0.01
9.98%
Market Cap$5.47M
Volume$760,811

Data provided by Coingecko API