ivault (IVT) Live Price

ivault logo
IVTivault
$0.012641+ 3.65%
Market Cap
$5.95M
3.66%
Volume (24)
$262,233
0.21%
Circulating Supply
470,891,560 IVT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IVT price Statistics

ivault Price Today

ivault Price
$0.01264086

Price Change

$0.00044539
3.65%
24h Low / 24h High
$0.01218456 / $0.01267457

Trading Volume

$262,233
0.21%
Volume / Market Cap
0.044054455
Market Dominance
0.00026014389%
Market Rank
#1461

ivault Supply

Circulating Supply
470,891,555.108 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
$5,952,474
3.66%

Fully Diluted
Market Cap

$15,169,032
3.54%

ivault Price Yesterday

Yesterday's Low / High
$0.012204698 / $0.012213651
Yesterday's Open / Close
$0.012213651 / $0.012204698
Yesterday's Change
3.54%
Yesterday's Volume
$248,862.96

ivault Price History

7d Low / 7d High
$0.012175438 / $0.012679751
30d Low / 30d High
$0.012176206 / $0.012215628
90d Low / 90d High
$0.012175438 / $0.012408649
52 Week Low / 52 Week High
$0.012175438 / $0.012679751
All Time High1월 6일, 2025 (1 years ago)
$0.063788
80.17%
All Time Low7월 1일, 2026 (10 days ago)
$0.01165165
8.54%

Data provided by Coingecko API

IVT to USD converter

ivault
ivaultIVT
USD
USDUSD

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to USD)

IVTUSD by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (USD)

Date
2026. 7. 10.
$0.012205
$0
$0.012216
$0.012185
2026. 7. 9.
$0.012256
$0.012205
$0.012274
$0.012175
2026. 7. 8.
$0.01239
$0.012256
$0.012403
$0.01223
2026. 7. 7.
$0.01225
$0.01239
$0.012409
$0.012223
2026. 7. 6.
$0.012619
$0.01225
$0.012622
$0.012195
2026. 7. 5.
$0.012584
$0.012619
$0.012584
$0.012472
2026. 7. 4.
$0.01237
$0.012584
$0.01268
$0.012321

Data provided by Coingecko API

IVT Price Live Data

The live price of IVT is $ 0.012641 per (IVT/USD) today with a current market cap of 5.95M USD. 24-hour trading volume is $ 262,233 USD. IVT to USD price is updated in real-time. ivault is +3.65% in the last 24 hours. It has a circulating supply of $ 470,891,560 IVT.

ivault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 20 minutes and 54 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

1457
$1.42
1.63%
Market Cap$5.97M
Volume$101,302
1460
$1.33
4.83%
Market Cap$5.96M
Volume$394,322
1459
Market Cap$5.96M
Volume$115,220
Market Cap$5.95M
Volume$822,240
1458
Market Cap$5.95M
Volume$2.05M

Data provided by Coingecko API