JADE Protocol (JADE) Live Price

JADE Protocol logo
JADEJADE Protocol
$0.02367+ 4.87%
Market Cap
$10,498
5.23%
Volume (24)
$201
2.84%
Circulating Supply
443,538 JADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JADE price Statistics

JADE Protocol Price Today

JADE Protocol Price
$0.02366961

Price Change

$0.00109877
4.87%
24h Low / 24h High
$0.02250818 / $0.02399663

Trading Volume

$200.95
2.84%
Volume / Market Cap
0.019140994
Market Dominance
<0.000001%
Market Rank
#9073

JADE Protocol Supply

Circulating Supply
443,537.808 JADE
Total Supply
543,044.95 JADE
Max Supply
21,000,000 JADE

JADE Protocol Market Cap

Market Cap
$10,498.41
5.23%

Fully Diluted
Market Cap

$12,853.72
0.80%

JADE Protocol Price Yesterday

Yesterday's Low / High
$0.023451959 / $0.02351028
Yesterday's Open / Close
$0.02351028 / $0.023451959
Yesterday's Change
0.80%
Yesterday's Volume
$323.49605

JADE Protocol Price History

7d Low / 7d High
$0.022137532 / $0.025254449
30d Low / 30d High
$0.022417333 / $0.023921187
90d Low / 90d High
$0.022137532 / $0.024236966
52 Week Low / 52 Week High
$0.022137532 / $0.025254449
All Time High6월 27일, 2026 (3 months ago)
$0.397623
94.05%
All Time Low9월 10일, 2026 (1 months ago)
$0.0209546
12.96%

Data provided by Coingecko API

JADE to USD converter

JADE Protocol
JADE ProtocolJADE
USD
USDUSD

Data provided by Coingecko API

Real-Time JADE Protocol Price Chart (JADE to USD)

JADEUSD by TradingView

JADE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

JADE Protocol Historical Price Data (USD)

Date
2026. 10. 11.
$0.023154
$0.02351
$0.023921
$0.022417
2026. 10. 10.
$0.023252
$0.023154
$0.023316
$0.022874
2026. 10. 9.
$0.022453
$0.023252
$0.023717
$0.022453
2026. 10. 8.
$0.024208
$0.022453
$0.024332
$0.022138
2026. 10. 7.
$0.024993
$0.024208
$0.024993
$0.023055
2026. 10. 6.
$0.024763
$0.024993
$0.025254
$0.024661
2026. 10. 5.
$0.024628
$0.024763
$0.0248
$0.023515

Data provided by Coingecko API

JADE Price Live Data

The live price of JADE is $ 0.02367 per (JADE/USD) today with a current market cap of 10,498 USD. 24-hour trading volume is $ 201 USD. JADE to USD price is updated in real-time. JADE Protocol is +4.87% in the last 24 hours. It has a circulating supply of $ 443,538 JADE.

JADE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 27 minutes and 12 seconds

Explore Our Other Products for JADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

7515
$0.00003092
0.79%
Market Cap$30,917
Volume$21
7516
$0.00003092
2.81%
Market Cap$30,909
Volume$119
Market Cap$30,866
Volume$50
7518
$0.00036253
1.33%
Market Cap$30,817
Volume$51
7517
$0.00003091
0.63%
Market Cap$30,816
Volume$230
7520
$0.00003362
4.72%
Market Cap$30,757
Volume$390
$0.00041992
0%
Market Cap$30,751
Volume$582
7521
$0.00000513
1.28%
Market Cap$30,727
Volume$137
7522
$0.0005121
1.35%
Market Cap$30,726
Volume$589
$0.00000031
0%
Market Cap$30,721
Volume$7
7523
$0.00003271
12.04%
Market Cap$30,710
Volume$3,667
7524
$0.00006166
64.99%
Market Cap$30,709
Volume$358
$0.00003124
0%
Market Cap$30,709
Volume$2
Market Cap$30,704
Volume$488,064
7526
$0.00003069
0%
Market Cap$30,694
Volume$6
7527
$0.00003069
0.35%
Market Cap$30,694
Volume$16
$0.00049924
0%
Market Cap$30,667
Volume$50
7530
$0.00003066
1.82%
Market Cap$30,660
Volume$575
7529
$0.00003067
0%
Market Cap$30,655
Volume$7
7531
$0.00002966
3.55%
Market Cap$30,615
Volume$715
Market Cap$30,610
Volume$13
$0.0000306
0%
Market Cap$30,583
Volume$2
$0.00000031
0%
Market Cap$30,575
Volume$6
Market Cap$30,558
Volume$1,605
7533
$0.00003196
1.03%
Market Cap$30,528
Volume$113
7534
$0.00003076
0%
Market Cap$30,528
Volume$24
7537
$0.00003079
0.35%
Market Cap$30,517
Volume$38
7536
$0.00000031
1.35%
Market Cap$30,507
Volume$9
7535
$0.00003298
23.24%
Market Cap$30,501
Volume$2,267
$0.00037373
0%
Market Cap$30,497
Volume$4
7539
$0.00003797
10.83%
Market Cap$30,490
Volume$904
7538
Market Cap$30,486
Volume$121
7540
Market Cap$30,466
Volume$477
7541
$0.0000007
0%
Market Cap$30,442
Volume$21
7542
$0.00000007
0.32%
Market Cap$30,440
Volume$2
7543
$0.00004145
0.24%
Market Cap$30,393
Volume$2
7544
Market Cap$30,351
Volume$101
$0.00003034
0%
Market Cap$30,339
Volume$124
Market Cap$30,326
Volume$324
$0.00060587
0%
Market Cap$30,293
Volume$5
7546
$0.0000003
2.57%
Market Cap$30,284
Volume$6
7547
$0.00003028
2.13%
Market Cap$30,279
Volume$109
Market Cap$30,278
Volume$169
Market Cap$30,269
Volume$207
7548
$0.00003375
7.57%
Market Cap$30,261
Volume$364
7549
$0.00003027
0.60%
Market Cap$30,257
Volume$23
$0.0000003
0%
Market Cap$30,256
Volume$4
$0.00003024
0%
Market Cap$30,244
Volume$50
$0.00030234
0%
Market Cap$30,234
Volume$147
7550
$0.00003023
1.02%
Market Cap$30,229
Volume$61
$0.00000007
0%
Market Cap$30,226
Volume$2
$0.00003034
0%
Market Cap$30,217
Volume$2,641
$0.00003359
0%
Market Cap$30,211
Volume$2
Market Cap$30,193
Volume$1,166
7552
$0.00005163
2.67%
Market Cap$30,190
Volume$61
$0.00003019
0%
Market Cap$30,190
Volume$2
7553
$0.00030181
0%
Market Cap$30,181
Volume$2
7554
$0.0000302
0.70%
Market Cap$30,170
Volume$328
7555
$0.00003011
2.02%
Market Cap$30,101
Volume$3
7556
$0.00003007
0%
Market Cap$30,069
Volume$52
$0.0000003
0%
Market Cap$30,058
Volume$4
$0.00003011
0%
Market Cap$30,042
Volume$38
$0.0000003
0%
Market Cap$30,041
Volume$18
Market Cap$30,038
Volume$1
7557
$0.00003004
0%
Market Cap$30,030
Volume$553
7558
$0.99
0%
Market Cap$30,020
Volume$2
7559
$0.00003001
58.84%
Market Cap$30,010
Volume$85,464
Market Cap$29,981
Volume$108
7561
$0.00003012
4.80%
Market Cap$29,970
Volume$2,265
$0.00002995
0%
Market Cap$29,939
Volume$3
7562
$0.00008653
1.64%
Market Cap$29,929
Volume$14
7563
$0.00003752
1.03%
Market Cap$29,904
Volume$12
$0.000299
0%
Market Cap$29,900
Volume$4
$0.0000003
0%
Market Cap$29,889
Volume$63
7564
$0.00002986
3.18%
Market Cap$29,860
Volume$21
$0.00000433
0%
Market Cap$29,852
Volume$10
$0.0000003
0%
Market Cap$29,808
Volume$25
7565
$0.0000298
14.42%
Market Cap$29,804
Volume$640
7566
$0.00006574
0%
Market Cap$29,788
Volume$1,016
$0.00004571
0%
Market Cap$29,779
Volume$3
7567
$0.00002976
12.61%
Market Cap$29,764
Volume$987
$0.0000003
0%
Market Cap$29,741
Volume$1
$0.0000003
0%
Market Cap$29,709
Volume$4
7568
$0.00002973
1.75%
Market Cap$29,707
Volume$2
7569
$0.00003018
1.05%
Market Cap$29,701
Volume$156
7571
$0.00002968
0%
Market Cap$29,676
Volume$94
7572
Market Cap$29,665
Volume$4
7573
$0.00002976
0.55%
Market Cap$29,657
Volume$213
7574
$0.00087649
3.83%
Market Cap$29,646
Volume$127
7575
$0.00010522
9.93%
Market Cap$29,627
Volume$44
7576
$0.0000003
0%
Market Cap$29,613
Volume$3
7577
$0.0000296
7.40%
Market Cap$29,598
Volume$702
7515
$0.00003092
0.79%
Market Cap$30,917
Volume$21
7516
$0.00003092
2.81%
Market Cap$30,909
Volume$119

Data provided by Coingecko API