JADE Protocol (JADE) Live Price

JADE Protocol logo
JADEJADE Protocol
$0.026275 -3.69%
Market Cap
$10,863
3.82%
Volume (24)
$193
2.58%
Circulating Supply
413,446 JADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JADE price Statistics

JADE Protocol Price Today

JADE Protocol Price
$0.02627497

Price Change

$-0.0010057286
3.69%
24h Low / 24h High
$0.02630097 / $0.02743324

Trading Volume

$192.74
2.58%
Volume / Market Cap
0.017742601
Market Dominance
<0.000001%
Market Rank
#9742

JADE Protocol Supply

Circulating Supply
413,445.935 JADE
Total Supply
498,551.554 JADE
Max Supply
21,000,000 JADE

JADE Protocol Market Cap

Market Cap
$10,863.12
3.82%

Fully Diluted
Market Cap

$13,099.23
1.41%

JADE Protocol Price Yesterday

Yesterday's Low / High
$0.026519544 / $0.02678379
Yesterday's Open / Close
$0.026519544 / $0.02678379
Yesterday's Change
1.41%
Yesterday's Volume
$316.86918

JADE Protocol Price History

7d Low / 7d High
$0.025759248 / $0.029853221
30d Low / 30d High
$0.026519544 / $0.029002516
90d Low / 90d High
$0.026519544 / $0.029838285
52 Week Low / 52 Week High
$0.025165812 / $0.029853221
All Time HighJun 27, 2026 (2 months ago)
$0.397623
93.39%
All Time LowSep 10, 2026 (13 days ago)
$0.0209546
25.39%

Data provided by Coingecko API

JADE to USD converter

JADE Protocol
JADE ProtocolJADE
USD
USDUSD

Data provided by Coingecko API

Real-Time JADE Protocol Price Chart (JADE to USD)

JADEUSD by TradingView

JADE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

JADE Protocol Historical Price Data (USD)

Date
9/23/2026
$0.028633
$0.02652
$0.029003
$0.026684
9/22/2026
$0.02866
$0.028633
$0.02866
$0.027982
9/21/2026
$0.028177
$0.02866
$0.029838
$0.028073
9/20/2026
$0.028146
$0.028177
$0.028169
$0.027315
9/19/2026
$0.02955
$0.028146
$0.029778
$0.028035
9/18/2026
$0.02637
$0.02955
$0.029853
$0.026294
9/17/2026
$0.025166
$0.02637
$0.026317
$0.025166

Data provided by Coingecko API

JADE Price Live Data

The live price of JADE is $ 0.026275 per (JADE/USD) today with a current market cap of 10,863 USD. 24-hour trading volume is $ 193 USD. JADE to USD price is updated in real-time. JADE Protocol is -3.69% in the last 24 hours. It has a circulating supply of $ 413,446 JADE.

JADE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 7 minutes and 59 seconds

Explore Our Other Products for JADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

8482
$0.00005378
2.99%
Market Cap$22,585
Volume$109
$0.00002328
0%
Market Cap$22,582
Volume$302
Market Cap$22,579
Volume$1
Market Cap$22,565
Volume$3
8483
Market Cap$22,555
Volume$39
8484
$0.00002588
15.63%
Market Cap$22,554
Volume$634
$0.00002253
0%
Market Cap$22,534
Volume$121,722
8485
$0.00064447
5.01%
Market Cap$22,520
Volume$2
$0.00002251
0%
Market Cap$22,506
Volume$82
8486
$0.00002246
7.75%
Market Cap$22,459
Volume$33
8487
$0.00002642
0%
Market Cap$22,455
Volume$75
8488
$0
2.89%
Market Cap$22,453
Volume$11
8489
$0.00002245
4.67%
Market Cap$22,444
Volume$56
$0.00000518
0%
Market Cap$22,424
Volume$2
8490
$0.00002242
7.23%
Market Cap$22,415
Volume$213
Market Cap$22,398
Volume$45
8492
$0.00002245
3.57%
Market Cap$22,363
Volume$45
8493
$0.00002232
0%
Market Cap$22,317
Volume$14
8494
$0.00002231
7.87%
Market Cap$22,313
Volume$7,861
8495
$0.00002229
3.40%
Market Cap$22,284
Volume$74
8496
$0.02
0.88%
Market Cap$22,282
Volume$2
$0.00036656
0%
Market Cap$22,257
Volume$6
$0.00396905
0%
Market Cap$22,256
Volume$10
Market Cap$22,234
Volume$696
Market Cap$22,232
Volume$3
8498
$0.00002224
4.06%
Market Cap$22,232
Volume$54
$0.00017791
0%
Market Cap$22,230
Volume$15
8499
$0.00002224
3.29%
Market Cap$22,225
Volume$2
Market Cap$22,224
Volume$21
Market Cap$22,219
Volume$1,199
$0.00005544
0%
Market Cap$22,177
Volume$1,164
Market Cap$22,159
Volume$44
8501
Market Cap$22,152
Volume$58
8502
$0.00002215
4.98%
Market Cap$22,148
Volume$1,967
8503
$0.00026565
1.17%
Market Cap$22,142
Volume$4
8504
$0.00002216
2.44%
Market Cap$22,136
Volume$7
8505
$0.00000005
2.77%
Market Cap$22,131
Volume$23
Market Cap$22,117
Volume$7,237
8507
$0.00012453
0%
Market Cap$22,116
Volume$132
Market Cap$22,116
Volume$46
8508
$0.00002234
2.83%
Market Cap$22,112
Volume$28
$0.00211923
0%
Market Cap$22,107
Volume$24
8509
Market Cap$22,102
Volume$17
8510
$0.00002212
4.50%
Market Cap$22,100
Volume$2
8511
$0.00002208
2.54%
Market Cap$22,074
Volume$14
8512
$0.00002208
2.07%
Market Cap$22,074
Volume$8
8513
$0.00000221
3.02%
Market Cap$22,064
Volume$48
8514
$0.00002207
3.21%
Market Cap$22,060
Volume$24
8515
$0.00024582
2.89%
Market Cap$22,059
Volume$17
$0.00000551
0%
Market Cap$22,057
Volume$4,494
Market Cap$22,030
Volume$10,010
Market Cap$22,018
Volume$0
8517
$0.00002328
5.42%
Market Cap$22,016
Volume$90
8518
$0.24
1.87%
Market Cap$22,009
Volume$844
8519
$0.0000227
2.64%
Market Cap$22,006
Volume$97
8520
$0.000022
2.89%
Market Cap$21,995
Volume$61
Market Cap$21,991
Volume$14
8521
$0.00002199
3.76%
Market Cap$21,978
Volume$4
8522
$0.0002939
7.46%
Market Cap$21,972
Volume$124
Market Cap$21,965
Volume$95
8524
$0.0000217
0%
Market Cap$21,943
Volume$117
8525
$0.00002433
10.44%
Market Cap$21,927
Volume$246
8526
$0.00002282
2.91%
Market Cap$21,926
Volume$31
8527
$0.00000002
0%
Market Cap$21,912
Volume$5
8528
$0.00002191
3.86%
Market Cap$21,901
Volume$11
8529
$0.0000219
0%
Market Cap$21,879
Volume$5
8530
$0.00002185
28.83%
Market Cap$21,853
Volume$4,708
8531
Market Cap$21,845
Volume$2,240
8532
$0
5.23%
Market Cap$21,840
Volume$109
8533
$0.00002243
0%
Market Cap$21,827
Volume$36
8534
$0.00002182
0%
Market Cap$21,817
Volume$27
8535
$0.00002181
7.27%
Market Cap$21,809
Volume$39
8536
$0.00002238
15.11%
Market Cap$21,794
Volume$1,103
$0.00001045
0%
Market Cap$21,791
Volume$0
8537
$0.00021791
0%
Market Cap$21,791
Volume$5
8538
$0.00002182
2.19%
Market Cap$21,783
Volume$81
8539
$0.00000218
11.95%
Market Cap$21,758
Volume$121
8540
$0.00002261
7.43%
Market Cap$21,736
Volume$789
$0.00000049
0%
Market Cap$21,735
Volume$3
8541
$0.00003122
0%
Market Cap$21,733
Volume$81
$0.00002172
0%
Market Cap$21,723
Volume$91,264
8542
$0.00002172
0%
Market Cap$21,718
Volume$51
Market Cap$21,710
Volume$27
Market Cap$21,696
Volume$596
8544
$0.00000003
5.08%
Market Cap$21,681
Volume$179
Market Cap$21,675
Volume$10
$0.00002168
0%
Market Cap$21,671
Volume$49
Market Cap$21,617
Volume$211
8545
Market Cap$21,616
Volume$19
8546
Market Cap$21,616
Volume$533
8547
$0.00002164
0.61%
Market Cap$21,608
Volume$53
$0.00021603
0%
Market Cap$21,603
Volume$58
8548
$0.00002159
0%
Market Cap$21,590
Volume$53
8549
$102.51
0.75%
Market Cap$21,566
Volume$7,097
8550
Market Cap$21,560
Volume$13
8551
$0.00003693
0%
Market Cap$21,552
Volume$20
8552
$0.00000002
0%
Market Cap$21,550
Volume$5
8553
$0.00023911
0%
Market Cap$21,520
Volume$73
8482
$0.00005378
2.99%
Market Cap$22,585
Volume$109
$0.00002328
0%
Market Cap$22,582
Volume$302

Data provided by Coingecko API