JADE Protocol (JADE) Live Price

JADE Protocol logo
JADEJADE Protocol
$0.050857+ 5.45%
Market Cap
$18,495
5.13%
Volume (24)
$194
1.48%
Circulating Supply
363,652 JADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JADE price Statistics

JADE Protocol Price Today

JADE Protocol Price
$0.050857

Price Change

$0.00262943
5.45%
24h Low / 24h High
$0.0478286 / $0.05074

Trading Volume

$194.43
1.48%
Volume / Market Cap
0.010512741
Market Dominance
<0.000001%
Market Rank
#7617

JADE Protocol Supply

Circulating Supply
363,652.359 JADE
Total Supply
426,212.634 JADE
Max Supply
21,000,000 JADE

JADE Protocol Market Cap

Market Cap
$18,494.7
5.13%

Fully Diluted
Market Cap

$21,676
0.24%

JADE Protocol Price Yesterday

Yesterday's Low / High
$0.050583752 / $0.050891397
Yesterday's Open / Close
$0.050891397 / $0.050583752
Yesterday's Change
0.24%
Yesterday's Volume
$195.84422

JADE Protocol Price History

7d Low / 7d High
$0.045672015 / $0.057497642
30d Low / 30d High
$0.047269293 / $0.050891397
90d Low / 90d High
$0.046340637 / $0.050891397
52 Week Low / 52 Week High
$0.045672015 / $0.057497642
All Time HighJun 27, 2026 (1 months ago)
$0.397623
87.21%
All Time LowAug 15, 2026 (5 days ago)
$0.04567202
11.35%

Data provided by Coingecko API

JADE to USD converter

JADE Protocol
JADE ProtocolJADE
USD
USDUSD

Data provided by Coingecko API

Real-Time JADE Protocol Price Chart (JADE to USD)

JADEUSD by TradingView

JADE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

JADE Protocol Historical Price Data (USD)

Date
8/20/2026
$0.048414
$0.050891
$0.050612
$0.04801
8/19/2026
$0.048119
$0.048414
$0.050838
$0.047269
8/18/2026
$0.046683
$0.048119
$0.048012
$0.046415
8/17/2026
$0.046107
$0.046683
$0.047875
$0.046107
8/16/2026
$0.046494
$0.046107
$0.047032
$0.045803
8/15/2026
$0.046832
$0.046494
$0.047367
$0.045672
8/14/2026
$0.057498
$0.046832
$0.057498
$0.045977

Data provided by Coingecko API

JADE Price Live Data

The live price of JADE is $ 0.050857 per (JADE/USD) today with a current market cap of 18,495 USD. 24-hour trading volume is $ 194 USD. JADE to USD price is updated in real-time. JADE Protocol is +5.45% in the last 24 hours. It has a circulating supply of $ 363,652 JADE.

JADE Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 38 minutes and 24 seconds

Explore Our Other Products for JADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,282
5.50%
Market Cap$1.47T
Volume$54.49B
2
$2,330.75
3.60%
Market Cap$281.23B
Volume$25.02B
4
$653.66
4.40%
Market Cap$87.04B
Volume$1.51B
5
$1.27
15.60%
Market Cap$79.42B
Volume$6.94B
7
$87.7
2.70%
Market Cap$51.12B
Volume$4.05B
11
$0.08
7.60%
Market Cap$12.53B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$40,933
Volume$34
6584
$0.00004089
8.10%
Market Cap$40,899
Volume$978
6585
$0.00000097
0.70%
Market Cap$40,879
Volume$163
6586
$0.00000485
0%
Market Cap$40,783
Volume$4,873
5961
$0.0000834
1.20%
Market Cap$40,747
Volume$2
6587
$0.00004074
15.60%
Market Cap$40,695
Volume$2,325
6588
$0.00004069
27.20%
Market Cap$40,671
Volume$1,604
6181
$0.00011232
1.80%
Market Cap$40,659
Volume$284
6589
$0.00004068
4.90%
Market Cap$40,659
Volume$425
6388
$0.00004064
4.40%
Market Cap$40,636
Volume$63
6590
$0.00000005
0.40%
Market Cap$40,633
Volume$161
6591
$0.00000042
1.70%
Market Cap$40,580
Volume$73
6592
$0.03
0%
Market Cap$40,566
Volume$0
6593
$0.00004059
20.90%
Market Cap$40,562
Volume$2,456
6412
$0.00004053
12.20%
Market Cap$40,527
Volume$256
6594
$0.0001056
1.80%
Market Cap$40,505
Volume$183
6595
$0.00000042
4.80%
Market Cap$40,443
Volume$22
6596
$0.00004039
1.80%
Market Cap$40,396
Volume$12,327
6597
$0.0000403
29.60%
Market Cap$40,309
Volume$12,961
6375
$0.00009581
19.80%
Market Cap$40,305
Volume$4
6598
$0.00004075
0.20%
Market Cap$40,253
Volume$463
Market Cap$40,231
Volume$746
6600
$0.0000004
2.60%
Market Cap$40,193
Volume$108
6600
$0.00000402
9.20%
Market Cap$40,173
Volume$17
6601
Market Cap$40,165
Volume$2,282
6602
$0.04
21.60%
Market Cap$40,157
Volume$21
6603
$0.00261115
16.70%
Market Cap$40,140
Volume$1,741
6604
$0.0000004
2.70%
Market Cap$40,128
Volume$388
6593
$0.00004012
1.20%
Market Cap$40,122
Volume$42
6283
$0.00004728
19.00%
Market Cap$40,079
Volume$28
5873
$0.00005159
25.50%
Market Cap$40,042
Volume$9,088
6605
$0.00000041
21.50%
Market Cap$40,003
Volume$7
6606
$0.00003999
7.70%
Market Cap$39,993
Volume$370
6607
Market Cap$39,968
Volume$5,614
6608
$0.00003999
1.60%
Market Cap$39,966
Volume$750
6609
$0.00003987
20.60%
Market Cap$39,935
Volume$16,528
6610
$0.00003991
38.90%
Market Cap$39,891
Volume$456
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
Market Cap$39,862
Volume$336
6612
$0.00000276
1.10%
Market Cap$39,849
Volume$21
6376
$0.0000004
19.70%
Market Cap$39,758
Volume$9
6613
$0.00158969
2.60%
Market Cap$39,743
Volume$1
6614
$0.00004047
5.30%
Market Cap$39,739
Volume$1,341
6615
$0.00005422
5.00%
Market Cap$39,729
Volume$2
6616
$0.00004965
2.80%
Market Cap$39,712
Volume$139
6617
$13.46
2.60%
Market Cap$39,691
Volume$224
6618
$0.00003971
9.20%
Market Cap$39,688
Volume$931
6619
$0.00004817
1.00%
Market Cap$39,674
Volume$26
6620
$0.00004191
14.10%
Market Cap$39,669
Volume$8
Market Cap$39,620
Volume$9
Market Cap$39,598
Volume$7,003
5764
$0.00000005
4.30%
Market Cap$39,587
Volume$77
6623
$0.00004023
40.90%
Market Cap$39,569
Volume$12,347
6624
$0.00003952
15.70%
Market Cap$39,529
Volume$15,332
6625
$0.00001977
14.80%
Market Cap$39,526
Volume$5
6626
$0.00004725
3.70%
Market Cap$39,495
Volume$145
6627
$0.00004864
15.60%
Market Cap$39,485
Volume$13
Market Cap$39,476
Volume$4
6628
Market Cap$39,448
Volume$318
6622
$0.00000004
4.60%
Market Cap$39,428
Volume$54
5727
$0.00005978
1.30%
Market Cap$39,425
Volume$24
6629
$0.00031506
7.30%
Market Cap$39,393
Volume$68
6630
$0.00003938
19.70%
Market Cap$39,379
Volume$5
6630
$0.00003934
8.10%
Market Cap$39,320
Volume$58
6631
$0.00000393
1.00%
Market Cap$39,317
Volume$388
6632
$0.0000393
8.40%
Market Cap$39,316
Volume$1,039
6633
$0.00004867
9.40%
Market Cap$39,249
Volume$2
Market Cap$39,206
Volume$2
6634
$0.00003985
1.80%
Market Cap$39,196
Volume$23,719
6635
$0.00004275
6.10%
Market Cap$39,169
Volume$1,091
6636
$0.00003924
9.60%
Market Cap$39,149
Volume$568
6637
$0.00003958
2.20%
Market Cap$39,124
Volume$1,664
6638
$0.00003911
15.90%
Market Cap$39,078
Volume$11
6639
$0.00003437
0.30%
Market Cap$39,035
Volume$525
6640
$0.0021497
1.30%
Market Cap$39,028
Volume$2,615
6641
$0.00003902
57.10%
Market Cap$39,025
Volume$3,599
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6642
$0.0000004
2.40%
Market Cap$38,946
Volume$20
6643
$0.0000394
1.70%
Market Cap$38,915
Volume$96
6644
$0.00000001
1.40%
Market Cap$38,904
Volume$145
6645
$0.00003892
1.20%
Market Cap$38,889
Volume$125
6646
$0.00003897
10.50%
Market Cap$38,875
Volume$428
6647
$0.00004045
29.10%
Market Cap$38,872
Volume$13,351
6648
$0.03
0.10%
Market Cap$38,825
Volume$0
6649
$0.00003876
26.40%
Market Cap$38,817
Volume$2,370
6661
Market Cap$38,815
Volume$142
6650
$0.00014366
30.60%
Market Cap$38,814
Volume$400
6651
$0.00003889
1.00%
Market Cap$38,805
Volume$4
6652
$2.63
1.00%
Market Cap$38,790
Volume$232
5932
$0.00003869
27.80%
Market Cap$38,694
Volume$143,855
6653
$0.00038675
6.50%
Market Cap$38,686
Volume$4
5896
$0.86
3.10%
Market Cap$38,672
Volume$20
6653
$0.00000039
11.20%
Market Cap$38,670
Volume$3
6654
$0.00024036
15.40%
Market Cap$38,660
Volume$85
6655
$0.00003869
6.90%
Market Cap$38,658
Volume$1,663
Market Cap$38,638
Volume$97
6656
$0.00004067
2.40%
Market Cap$38,591
Volume$742
6654
$0.00003857
3.40%
Market Cap$38,567
Volume$686
Market Cap$40,933
Volume$34
6584
$0.00004089
8.10%
Market Cap$40,899
Volume$978

Data provided by Coingecko API