Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.003894+ 1.78%
Market Cap
$689,605
1.85%
Volume (24)
$1,958
10.20%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.0038936

Price Change

$0.00006819
1.78%
24h Low / 24h High
$0.00378903 / $0.00396312

Trading Volume

$1,958.37
10.20%
Volume / Market Cap
0.0028398431
Market Dominance
0.000017288133%
Market Rank
#4646

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,618,624.417 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$689,605
1.85%

Fully Diluted
Market Cap

$1,319,278
0.44%

Kibble Price Yesterday

Yesterday's Low / High
$0.0038790623 / $0.0038791657
Yesterday's Open / Close
$0.0038790623 / $0.0038791657
Yesterday's Change
0.37%
Yesterday's Volume
$817.44902

Kibble Price History

7d Low / 7d High
$0.0038042989 / $0.0044530099
30d Low / 30d High
$0.0038042989 / $0.0040075317
90d Low / 90d High
$0.0038042989 / $0.0042163489
52 Week Low / 52 Week High
$0.0038042989 / $0.0044530099
All Time High4월 10일, 2024 (1 years ago)
$0.051158
92.25%
All Time Low3월 28일, 2024 (1 years ago)
$0.0030904
28.25%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kibble Price Chart (KIBBLE to USD)

    KIBBLEUSD by TradingView

    Kibble Exchanges

    Instant crypto to crypto exchange coming soon!

    Kibble Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.003963
    $0
    $0.00397
    $0.003804
    2025. 8. 28.
    $0.003983
    $0.003963
    $0.004095
    $0.003962
    2025. 8. 27.
    $0.004172
    $0.003983
    $0.004216
    $0.004038
    2025. 8. 26.
    $0.003977
    $0.004172
    $0.004142
    $0.003939
    2025. 8. 25.
    $0.004308
    $0.003977
    $0.004308
    $0.003988
    2025. 8. 24.
    $0.00428
    $0.004308
    $0.004453
    $0.004268
    2025. 8. 23.
    $0.004372
    $0.00428
    $0.004376
    $0.004244

    Data provided by Coingecko API

    KIBBLE Price Live Data

    The live price of KIBBLE is $ 0.003894 per (KIBBLE/USD) today with a current market cap of 689,605 USD. 24-hour trading volume is $ 1,958 USD. KIBBLE to USD price is updated in real-time. Kibble is +1.78% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

    Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 40 seconds

    Explore Our Other Products for KIBBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,803
    0.32%
    Market Cap$2.17T
    Volume$37.69B
    2
    $4,376.24
    1.23%
    Market Cap$527.86B
    Volume$25.43B
    4
    $2.8
    1.25%
    Market Cap$166.76B
    Volume$5.39B
    5
    $858.41
    0.13%
    Market Cap$119.44B
    Volume$998.37M
    6
    $200.33
    4.26%
    Market Cap$108.25B
    Volume$8.24B
    9
    $0.22
    0.69%
    Market Cap$32.53B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4644
    $0.00210501
    6.45%
    Market Cap$689,937
    Volume$294,939
    4645
    $0.00084942
    4.02%
    Market Cap$689,723
    Volume$1,248
    4648
    $0.00086975
    6.46%
    Market Cap$689,324
    Volume$165,138
    4647
    $1.73
    0.52%
    Market Cap$689,296
    Volume$64

    Data provided by Coingecko API