Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
RUB 0.485654+ 5.45%
Market Cap
RUB 485.9M
5.34%
Volume (24)
RUB 11,001,535
4.91%
Circulating Supply
999,972,740 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
RUB 0.485654

Price Change

RUB 0.02509321
5.45%
24h Low / 24h High
RUB 0.421362 / RUB 0.512637

Trading Volume

RUB 11,001,535
4.91%
Volume / Market Cap
0.022641482
Market Dominance
0.00018724361%
Market Rank
#1878

Kolin Supply

Circulating Supply
999,972,744.268 KOLIN
Total Supply
999,972,743.862 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
RUB 485,901,710
5.34%

Fully Diluted
Market Cap

RUB 485,901,710
3.74%

Kolin Price Yesterday

Yesterday's Low / High
RUB 0.46620009 / RUB 0.47057903
Yesterday's Open / Close
RUB 0.46620009 / RUB 0.47057903
Yesterday's Change
3.69%
Yesterday's Volume
RUB 20,066,429

Kolin Price History

7d Low / 7d High
RUB 0.0042869436 / RUB 0.0071947472
30d Low / 30d High
RUB 0.37306925 / RUB 0.48000759
90d Low / 90d High
RUB 0.37306925 / RUB 0.64003725
52 Week Low / 52 Week High
RUB 0.37306925 / RUB 0.64003725
All Time High1월 15일, 2025 (1 months ago)
RUB 4.15
88.25%
All Time Low11월 9일, 2024 (3 months ago)
RUB 0.01816094
2582.13%

Data provided by Coingecko API

KOLIN to RUB converter

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to RUB)

KOLINRUB by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.398228
RUB 0
RUB 0.479341
RUB 0.373069
2025. 2. 24.
RUB 0.569766
RUB 0.398228
RUB 0.598784
RUB 0.414994
2025. 2. 23.
RUB 0.575826
RUB 0.569766
RUB 0.640037
RUB 0.569496
2025. 2. 22.
RUB 0.487084
RUB 0.575826
RUB 0.567856
RUB 0.487084
2025. 2. 21.
RUB 0.507247
RUB 0.487084
RUB 0.62083
RUB 0.468514
2025. 2. 20.
RUB 0.455854
RUB 0.507247
RUB 0.49684
RUB 0.435272
2025. 2. 19.
RUB 0.527809
RUB 0.455854
RUB 0.543752
RUB 0.398985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,000
1.07%
Market CapRUB 1.71T
VolumeRUB 57.21B
2
RUB 2,367.96
1.92%
Market CapRUB 285.61B
VolumeRUB 23.25B
4
RUB 2.22
0.09%
Market CapRUB 128.27B
VolumeRUB 6.67B
5
RUB 608.25
0.73%
Market CapRUB 88.89B
VolumeRUB 1.04B
6
RUB 134.13
5.92%
Market CapRUB 67.05B
VolumeRUB 4.62B
8
RUB 0.202373
1.29%
Market CapRUB 29.97B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1876
RUB 0.726405
5.24%
Market CapRUB 486.11M
VolumeRUB 146.84M
1879
RUB 0.484197
3.17%
Market CapRUB 485.86M
VolumeRUB 44.89M
1865
RUB 0.140353
8.40%
Market CapRUB 485.34M
VolumeRUB 1.54M
1881
RUB 144.56
6.13%
Market CapRUB 484.97M
VolumeRUB 26.99M
1875
RUB 0.545508
0.90%
Market CapRUB 484.64M
VolumeRUB 53.91M

Data provided by Coingecko API