Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
RUB 1.48 -29.92%
Market Cap
RUB 1.48B
29.93%
Volume (24)
RUB 276,995,030
0.19%
Circulating Supply
999,974,330 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
RUB 1.48

Price Change

RUB -0.6338317
29.92%
24h Low / 24h High
RUB 1.47 / RUB 2.24

Trading Volume

RUB 276,995,030
0.19%
Volume / Market Cap
0.18658368
Market Dominance
0.00037235142%
Market Rank
#1498

Kolin Supply

Circulating Supply
999,974,324.63 KOLIN
Total Supply
999,974,324.63 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
RUB 1,484,561,900
29.93%

Fully Diluted
Market Cap

RUB 1,484,561,900
28.17%

Kolin Price Yesterday

Yesterday's Low / High
RUB 2.0187244 / RUB 2.1151111
Yesterday's Open / Close
RUB 2.0187244 / RUB 2.1151111
Yesterday's Change
28.40%
Yesterday's Volume
RUB 277,958,550

Kolin Price History

7d Low / 7d High
RUB 0.0095257826 / RUB 0.025415147
30d Low / 30d High
RUB 1.7999455 / RUB 2.399856
90d Low / 90d High
RUB 1.0096287 / RUB 2.5831961
52 Week Low / 52 Week High
RUB 0.9831539 / RUB 2.5831961
All Time High1월 11일, 2025 (2 days ago)
RUB 2.61
42.79%
All Time Low11월 9일, 2024 (2 months ago)
RUB 0.01816094
8108.08%

Data provided by Coingecko API

KOLIN to RUB converter

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to RUB)

KOLINRUB by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.244052
RUB 0
RUB 2.26417
RUB 1.799945
2025. 1. 11.
RUB 2.055682
RUB 2.244052
RUB 2.583196
RUB 1.790702
2025. 1. 10.
RUB 1.080269
RUB 2.055682
RUB 1.976158
RUB 1.080269
2025. 1. 9.
RUB 1.285081
RUB 1.080269
RUB 1.480711
RUB 1.009629
2025. 1. 8.
RUB 1.431769
RUB 1.285081
RUB 1.431769
RUB 0.995443
2025. 1. 7.
RUB 1.511766
RUB 1.431769
RUB 1.715041
RUB 1.284236
2025. 1. 6.
RUB 1.024872
RUB 1.511766
RUB 1.679811
RUB 0.983154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,241
3.47%
Market CapRUB 1.81T
VolumeRUB 41.47B
2
RUB 3,065.87
5.91%
Market CapRUB 369.72B
VolumeRUB 23.62B
3
RUB 2.38
4.93%
Market CapRUB 137.23B
VolumeRUB 6.81B
5
RUB 667.67
3.56%
Market CapRUB 97.51B
VolumeRUB 856.9M
6
RUB 176.73
5.93%
Market CapRUB 85.77B
VolumeRUB 4.1B
7
RUB 0.319913
5.19%
Market CapRUB 47.25B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1494
RUB 54.16
2.18%
Market CapRUB 1.49B
VolumeRUB 576,789
1495
RUB 17.08
1.04%
Market CapRUB 1.49B
VolumeRUB 22.95M
1496
RUB 0.00353392
2.35%
Market CapRUB 1.49B
VolumeRUB 72.77M
1499
RUB 0.565876
1.97%
Market CapRUB 1.48B
VolumeRUB 271,206
1497
RUB 3.67
10.74%
Market CapRUB 1.48B
VolumeRUB 921.66M

Data provided by Coingecko API