Archway (ARCH) Live Price

Archway logo
ARCHArchway
$0.000405+ 10.02%
Market Cap
$117,845
10.18%
Volume (24)
$36
0.86%
Circulating Supply
290,444,110 ARCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARCH price Statistics

Archway Price Today

Archway Price
$0.00040516

Price Change

$0.00003689
10.02%
24h Low / 24h High
$0.00036265 / $0.00046512

Trading Volume

$35.63
0.86%
Volume / Market Cap
0.0003023463
Market Dominance
0.0000040480114%
Market Rank
#5620

Archway Supply

Circulating Supply
290,444,113 ARCH
Total Supply
1,000,000,000 ARCH
Max Supply
1,000,000,000 ARCH

Archway Market Cap

Market Cap
$117,845
10.18%

Fully Diluted
Market Cap

$405,742
2.03%

Archway Price Yesterday

Yesterday's Low / High
$0.00039692061 / $0.00039845566
Yesterday's Open / Close
$0.00039845566 / $0.00039692061
Yesterday's Change
1.88%
Yesterday's Volume
$60.285247

Archway Price History

7d Low / 7d High
$0.00035708751 / $0.00047952765
30d Low / 30d High
$0.00036507111 / $0.00041800596
90d Low / 90d High
$0.00035708751 / $0.0004307159
52 Week Low / 52 Week High
$0.00035708751 / $0.00047952765
All Time High12월 23일, 2023 (2 years ago)
$0.277883
99.85%
All Time Low10월 6일, 2026 (2 days ago)
$0.00031934
26.88%

Data provided by Coingecko API

ARCH to USD converter

Archway
ArchwayARCH
USD
USDUSD

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archway Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003685
ARCH/USDT
$0.0000018
$5
Recently

Archway Historical Price Data (USD)

Date
2026. 10. 8.
$0.000367
$0.000398
$0.000397
$0.000367
2026. 10. 7.
$0.000379
$0.000367
$0.000418
$0.000365
2026. 10. 6.
$0.000367
$0.000379
$0.000379
$0.000357
2026. 10. 5.
$0.000431
$0.000367
$0.000431
$0.000367
2026. 10. 4.
$0.000439
$0.000431
$0.000439
$0.000437
2026. 10. 3.
$0.000437
$0.000439
$0.00048
$0.000434
2026. 10. 2.
$0.000438
$0.000437
$0.000446
$0.000436

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0.000405 per (ARCH/USD) today with a current market cap of 117,845 USD. 24-hour trading volume is $ 36 USD. ARCH to USD price is updated in real-time. Archway is +10.02% in the last 24 hours. It has a circulating supply of $ 290,444,110 ARCH.

Archway Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 56 minutes and 24 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$166,727
Volume$1.38M
5157
$0.00016299
2.64%
Market Cap$166,690
Volume$8,123
5158
$0.00016673
14.03%
Market Cap$166,594
Volume$2,206
5160
$0.00046824
0.43%
Market Cap$166,380
Volume$1,049
5159
Market Cap$166,372
Volume$90
5164
$3,046.21
2.25%
Market Cap$166,336
Volume$0
Market Cap$166,330
Volume$7,962
5163
$0.04
2.80%
Market Cap$166,230
Volume$228
$0.00016617
0%
Market Cap$166,171
Volume$8
5165
$0.00016611
32.01%
Market Cap$166,132
Volume$62,843
5166
$0.00004025
8.44%
Market Cap$166,083
Volume$220
5167
$0.00230295
2.42%
Market Cap$165,979
Volume$32,437
Market Cap$165,843
Volume$98,378
5175
$0.00002717
2.47%
Market Cap$165,835
Volume$56,006
5170
$0.00016579
11.58%
Market Cap$165,793
Volume$2,401
$0.00016575
0%
Market Cap$165,751
Volume$1
5155
$0.00002502
3.19%
Market Cap$165,737
Volume$1,553
Market Cap$165,704
Volume$44
5168
Market Cap$165,701
Volume$24,780
$0.00177989
0%
Market Cap$165,530
Volume$2
5171
$0.00210106
0%
Market Cap$165,493
Volume$40
5172
$0.00016547
11.50%
Market Cap$165,475
Volume$2,420
5173
$0.00007069
0%
Market Cap$165,388
Volume$20
$0.00018897
0%
Market Cap$165,336
Volume$32
5174
$0.00016533
0.33%
Market Cap$165,335
Volume$287
$0.00017084
0%
Market Cap$165,330
Volume$4
Market Cap$165,275
Volume$92
5176
$0.00016527
4.11%
Market Cap$165,267
Volume$79
5179
$0.00016513
4.31%
Market Cap$165,130
Volume$5
5177
$0.00016504
13.31%
Market Cap$165,118
Volume$10,731
Market Cap$165,081
Volume$230,419
5181
$0.00131348
7.57%
Market Cap$165,045
Volume$3,416
5182
$0.0001682
3.21%
Market Cap$164,987
Volume$5,114
5184
$0.00033687
0.53%
Market Cap$164,907
Volume$185
5185
$0.00017458
0%
Market Cap$164,816
Volume$9
Market Cap$164,782
Volume$21,260
5186
$0.00003772
3.80%
Market Cap$164,629
Volume$15
Market Cap$164,286
Volume$57
5188
$0.00109365
3.34%
Market Cap$164,231
Volume$23
5187
Market Cap$164,175
Volume$694
5189
$0.00030179
0.76%
Market Cap$163,949
Volume$225
5190
$0.00016397
5.96%
Market Cap$163,932
Volume$1,065
5193
$0.00140696
4.09%
Market Cap$163,439
Volume$3
5192
$0.00016337
3.03%
Market Cap$163,370
Volume$4
$0.00080723
0%
Market Cap$163,353
Volume$19
5194
Market Cap$163,329
Volume$2
5195
$0.54
2.72%
Market Cap$163,286
Volume$38
$0.00178563
0%
Market Cap$163,266
Volume$47
5196
$0.00016311
3.54%
Market Cap$163,106
Volume$2
5197
$0.00016306
2.47%
Market Cap$162,915
Volume$435
5199
$0.00016288
0.60%
Market Cap$162,852
Volume$28,778
5201
$0.00016279
3.76%
Market Cap$162,794
Volume$119
5198
$0.0000176
5.94%
Market Cap$162,788
Volume$23
5200
$0.00016689
1.98%
Market Cap$162,718
Volume$8
5203
$0.00016268
2.82%
Market Cap$162,677
Volume$432
5204
Market Cap$162,661
Volume$2,896
5205
$0.00016936
3.99%
Market Cap$162,653
Volume$51
5206
$0.00021033
2.17%
Market Cap$162,502
Volume$6
Market Cap$162,347
Volume$378
5208
$0.00016837
13.27%
Market Cap$162,305
Volume$26,784
5209
$0.0001623
3.98%
Market Cap$162,268
Volume$412
5210
$0.00001441
0.22%
Market Cap$162,233
Volume$85
5211
$0.00091281
5.40%
Market Cap$162,039
Volume$243
5212
$0.00000162
1.44%
Market Cap$162,000
Volume$503
5213
$42.67
11.70%
Market Cap$161,920
Volume$2,945
Market Cap$161,869
Volume$4
5214
Market Cap$161,709
Volume$20
5215
$0.00016164
2.31%
Market Cap$161,638
Volume$759
$0.00038415
0%
Market Cap$161,607
Volume$23
Market Cap$161,333
Volume$15,935
Market Cap$161,064
Volume$11
5217
$0.00060004
0.91%
Market Cap$160,986
Volume$2,911
Market Cap$160,799
Volume$80,249
5219
$0.24
2.42%
Market Cap$160,782
Volume$369
$0.0001606
0%
Market Cap$160,594
Volume$192
5220
$0.00061706
6.48%
Market Cap$160,562
Volume$87
5221
$0.00016226
7.23%
Market Cap$160,272
Volume$2,825
5224
$0.00016007
7.66%
Market Cap$160,073
Volume$1,048
5225
$0.0008524
9.67%
Market Cap$160,049
Volume$436
5222
$0.00047262
0.07%
Market Cap$159,834
Volume$15,997
5226
$0.00015968
2.04%
Market Cap$159,831
Volume$27,536
5227
$0.0000016
2.56%
Market Cap$159,788
Volume$7
5228
$0.00023503
4.43%
Market Cap$159,698
Volume$875
$0.00003719
0%
Market Cap$159,667
Volume$13
5229
$0.01
2.72%
Market Cap$159,601
Volume$4
5230
$0.00015988
0.34%
Market Cap$159,598
Volume$22
5231
$0.0001593
23.26%
Market Cap$159,265
Volume$22,735
5233
$0.00023084
24.92%
Market Cap$159,105
Volume$7,321
5232
Market Cap$159,056
Volume$4
5236
$0.00015883
0.00%
Market Cap$158,813
Volume$12
5237
$0.00016343
27.32%
Market Cap$158,778
Volume$16,900
5234
$0.00039069
36.00%
Market Cap$158,772
Volume$9,162
$0.00008415
0%
Market Cap$158,750
Volume$12
5238
$0.00015876
4.03%
Market Cap$158,740
Volume$38
5235
$0.00004614
0.85%
Market Cap$158,687
Volume$35
5239
$0.00015871
13.91%
Market Cap$158,677
Volume$1,607
5240
$0.00011533
1.56%
Market Cap$158,573
Volume$5,981
Market Cap$166,727
Volume$1.38M
5157
$0.00016299
2.64%
Market Cap$166,690
Volume$8,123

Data provided by Coingecko API