Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.334622+ 1.98%
Market Cap
RUB 203.85M
2.25%
Volume (24)
RUB 442,372
3.40%
Circulating Supply
607,751,240 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.334622

Price Change

RUB 0.00650258
1.98%
24h Low / 24h High
RUB 0.323858 / RUB 0.344955

Trading Volume

RUB 442,372
3.40%
Volume / Market Cap
0.0021700836
Market Dominance
0.000058127188%
Market Rank
#3161

Kryptokrona Supply

Circulating Supply
607,751,242.709 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 203,850,210
2.25%

Fully Diluted
Market Cap

RUB 335,417,190
0.55%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.33379789 / RUB 0.34073583
Yesterday's Open / Close
RUB 0.34073583 / RUB 0.33379789
Yesterday's Change
0.78%
Yesterday's Volume
RUB 375,927.88

Kryptokrona Price History

7d Low / 7d High
RUB 0.0028256712 / RUB 0.0038842768
30d Low / 30d High
RUB 0.3257611 / RUB 0.36179535
90d Low / 90d High
RUB 0.29089048 / RUB 0.39986934
52 Week Low / 52 Week High
RUB 0.29089048 / RUB 0.39986934
All Time High11월 23일, 2020 (4 years ago)
RUB 22.3
98.49%
All Time Low12월 18일, 2020 (4 years ago)
RUB 0.0086653
3773.27%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.342001
RUB 0
RUB 0.342075
RUB 0.325761
2024. 12. 23.
RUB 0.348313
RUB 0.342001
RUB 0.367424
RUB 0.341218
2024. 12. 22.
RUB 0.37581
RUB 0.348313
RUB 0.399869
RUB 0.345844
2024. 12. 21.
RUB 0.298186
RUB 0.37581
RUB 0.383581
RUB 0.29089
2024. 12. 20.
RUB 0.311641
RUB 0.298186
RUB 0.318219
RUB 0.294401
2024. 12. 19.
RUB 0.355339
RUB 0.311641
RUB 0.357732
RUB 0.309397
2024. 12. 18.
RUB 0.337036
RUB 0.355339
RUB 0.358021
RUB 0.337036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,235
0.42%
Market CapRUB 1.95T
VolumeRUB 38.58B
2
RUB 3,447.32
1.28%
Market CapRUB 415.41B
VolumeRUB 19.95B
4
RUB 2.27
2.37%
Market CapRUB 130B
VolumeRUB 3.83B
5
RUB 699.76
0.62%
Market CapRUB 102.11B
VolumeRUB 881.69M
6
RUB 196.89
0.27%
Market CapRUB 94.59B
VolumeRUB 3.68B
7
RUB 0.32775
1.93%
Market CapRUB 48.39B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3155
RUB 0.320636
0.54%
Market CapRUB 204.65M
VolumeRUB 6.26M
3157
RUB 0.02922526
0%
Market CapRUB 211.12M
VolumeRUB 7
3160
RUB 292.37
6.73%
Market CapRUB 203.99M
VolumeRUB 2.67M
3162
RUB 0.70186
9.31%
Market CapRUB 203.7M
VolumeRUB 218,526
3164
RUB 0.050696
3.29%
Market CapRUB 203.46M
VolumeRUB 17.06M

Data provided by Coingecko API