Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.238098+ 7.86%
Market Cap
RUB 144.03M
7.16%
Volume (24)
RUB 426,550
0.45%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.238098

Price Change

RUB 0.01734748
7.86%
24h Low / 24h High
RUB 0.20542 / RUB 0.250559

Trading Volume

RUB 426,550
0.45%
Volume / Market Cap
0.0029615579
Market Dominance
0.000055501957%
Market Rank
#2970

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 144,028,920
7.16%

Fully Diluted
Market Cap

RUB 236,516,940
7.11%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.22078774 / RUB 0.22083626
Yesterday's Open / Close
RUB 0.22083626 / RUB 0.22078774
Yesterday's Change
7.83%
Yesterday's Volume
RUB 551,743.09

Kryptokrona Price History

7d Low / 7d High
RUB 0.002406114 / RUB 0.0031883756
30d Low / 30d High
RUB 0.22052782 / RUB 0.2481647
90d Low / 90d High
RUB 0.22052782 / RUB 0.25432425
52 Week Low / 52 Week High
RUB 0.22052782 / RUB 0.282835
All Time High11월 23일, 2020 (4 years ago)
RUB 22.3
98.94%
All Time Low12월 18일, 2020 (4 years ago)
RUB 0.0086653
2638.57%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.247166
RUB 0
RUB 0.247964
RUB 0.220528
2025. 2. 24.
RUB 0.252114
RUB 0.247166
RUB 0.253089
RUB 0.246231
2025. 2. 23.
RUB 0.25077
RUB 0.252114
RUB 0.254324
RUB 0.250669
2025. 2. 22.
RUB 0.248585
RUB 0.25077
RUB 0.252366
RUB 0.248198
2025. 2. 21.
RUB 0.269782
RUB 0.248585
RUB 0.269782
RUB 0.246442
2025. 2. 20.
RUB 0.259211
RUB 0.269782
RUB 0.282718
RUB 0.249556
2025. 2. 19.
RUB 0.282835
RUB 0.259211
RUB 0.282835
RUB 0.256612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,021
5.56%
Market CapRUB 1.67T
VolumeRUB 70.31B
2
RUB 2,331.21
7.06%
Market CapRUB 281.18B
VolumeRUB 30.08B
4
RUB 2.2
6.20%
Market CapRUB 127.33B
VolumeRUB 5.92B
5
RUB 612.06
2.32%
Market CapRUB 89.3B
VolumeRUB 1.43B
6
RUB 135.21
7.05%
Market CapRUB 67.32B
VolumeRUB 5.56B
8
RUB 0.203595
4.30%
Market CapRUB 30.13B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2967
RUB 202,624
6.31%
Market CapRUB 144.49M
VolumeRUB 278,024
2968
RUB 0.080819
9.05%
Market CapRUB 144.3M
VolumeRUB 997,126
2969
RUB 0.02200612
2.11%
Market CapRUB 144.12M
VolumeRUB 30.2M
2971
RUB 0.162357
1.47%
Market CapRUB 144M
VolumeRUB 5.92M
2972
RUB 0.143862
1.29%
Market CapRUB 143.91M
VolumeRUB 256.75M

Data provided by Coingecko API