Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
RUB 0.349723 -2.76%
Market Cap
RUB 213.02M
2.73%
Volume (24)
RUB 373,411
0.25%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
RUB 0.349723

Price Change

RUB -0.0099278529
2.76%
24h Low / 24h High
RUB 0.349652 / RUB 0.360335

Trading Volume

RUB 373,411
0.25%
Volume / Market Cap
0.0017529131
Market Dominance
0.000059437323%
Market Rank
#3069

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
RUB 213,023,110
2.73%

Fully Diluted
Market Cap

RUB 349,815,670
2.05%

Kryptokrona Price Yesterday

Yesterday's Low / High
RUB 0.35696801 / RUB 0.35729718
Yesterday's Open / Close
RUB 0.35696801 / RUB 0.35729718
Yesterday's Change
2.07%
Yesterday's Volume
RUB 395,138.19

Kryptokrona Price History

7d Low / 7d High
RUB 0.0034473358 / RUB 0.0042439297
30d Low / 30d High
RUB 0.35527852 / RUB 0.37401278
90d Low / 90d High
RUB 0.34430273 / RUB 0.37401278
52 Week Low / 52 Week High
RUB 0.34430273 / RUB 0.43487361
All Time High11월 23일, 2020 (4 years ago)
RUB 22.3
98.43%
All Time Low12월 18일, 2020 (4 years ago)
RUB 0.0086653
3934.00%

Data provided by Coingecko API

XKR to RUB converter

Kryptokrona
KryptokronaXKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to RUB)

XKRRUB by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.366098
RUB 0
RUB 0.366973
RUB 0.355279
2025. 1. 24.
RUB 0.359287
RUB 0.366098
RUB 0.374013
RUB 0.344303
2025. 1. 23.
RUB 0.354552
RUB 0.359287
RUB 0.362022
RUB 0.354005
2025. 1. 22.
RUB 0.362683
RUB 0.354552
RUB 0.363983
RUB 0.353836
2025. 1. 21.
RUB 0.392057
RUB 0.362683
RUB 0.392057
RUB 0.354635
2025. 1. 20.
RUB 0.414729
RUB 0.392057
RUB 0.414729
RUB 0.389825
2025. 1. 19.
RUB 0.410902
RUB 0.414729
RUB 0.434874
RUB 0.409576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,026
0.68%
Market CapRUB 2.08T
VolumeRUB 18.81B
2
RUB 3,343.42
1.57%
Market CapRUB 402.86B
VolumeRUB 11.36B
3
RUB 3.13
1.05%
Market CapRUB 180.54B
VolumeRUB 2.84B
5
RUB 258.72
4.46%
Market CapRUB 125.9B
VolumeRUB 5.21B
6
RUB 688.83
0.77%
Market CapRUB 100.51B
VolumeRUB 443.05M
7
RUB 0.35375
1.28%
Market CapRUB 52.3B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3066
RUB 2.76
1.32%
Market CapRUB 215.58M
VolumeRUB 386,688
3067
RUB 0.00074163
5.59%
Market CapRUB 214.74M
VolumeRUB 402.04M
3068
RUB 0.00007526
11.90%
Market CapRUB 214.39M
VolumeRUB 3.29M
3070
RUB 1.099
0.01%
Market CapRUB 213.99M
VolumeRUB 13.29M
3071
RUB 0.11946
6.77%
Market CapRUB 213.22M
VolumeRUB 2.52M

Data provided by Coingecko API