Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000047 -14.42%
Market Cap
$46,608
14.49%
Volume (24)
$13,146
4.33%
Circulating Supply
999,480,970 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00004667

Price Change

$-0.0000078618451
14.42%
24h Low / 24h High
$0.0000389 / $0.00005537

Trading Volume

$13,146.03
4.33%
Volume / Market Cap
0.28205523
Market Dominance
0.0000017428244%
Market Rank
#6532

Loom Supply

Circulating Supply
999,480,973.234 LOOM
Total Supply
999,480,973.234 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$46,608
14.49%

Fully Diluted
Market Cap

$46,608
9.27%

Loom Price Yesterday

Yesterday's Low / High
$0.000051131748 / $0.000051661901
Yesterday's Open / Close
$0.000051131748 / $0.000051661901
Yesterday's Change
9.20%
Yesterday's Volume
$7,430.3628

Loom Price History

7d Low / 7d High
$0.000039378135 / $0.0001203214
30d Low / 30d High
$0.000048666904 / $0.000059022551
90d Low / 90d High
$0.000041832588 / $0.000095819215
52 Week Low / 52 Week High
$0.000041832588 / $0.00012785285
All Time High7월 11일, 2026 (2 months ago)
$0.00142637
96.73%
All Time Low8월 1일, 2026 (1 months ago)
$0.00001316
254.74%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
2026. 9. 10.
$0.000052
$0.000051
$0.000055
$0.000049
2026. 9. 9.
$0.000055
$0.000052
$0.000096
$0.000052
2026. 9. 8.
$0.000053
$0.000055
$0.000056
$0.000042
2026. 9. 7.
$0.000096
$0.000053
$0.00012
$0.000047
2026. 9. 6.
$0.000089
$0.000096
$0.000106
$0.000069
2026. 9. 5.
$0.000084
$0.000089
$0.000091
$0.00008
2026. 9. 4.
$0.000128
$0.000084
$0.000128
$0.000083

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000047 per (LOOM/USD) today with a current market cap of 46,608 USD. 24-hour trading volume is $ 13,146 USD. LOOM to USD price is updated in real-time. Loom is -14.42% in the last 24 hours. It has a circulating supply of $ 999,480,970 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 7 minutes and 38 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,732
1.99%
Market Cap$1.58T
Volume$33.34B
2
$2,611.4
7.14%
Market Cap$318.72B
Volume$22.69B
4
$738.92
4.46%
Market Cap$98.42B
Volume$1.09B
5
$1.4
3.43%
Market Cap$88.17B
Volume$2.74B
7
$103.38
3.68%
Market Cap$60.65B
Volume$4.04B
12
$0.09
3.65%
Market Cap$13.5B
Volume$775.65M

Data provided by Coingecko API

More Cryptocurrencies

5506
Market Cap$91,540
Volume$1
5421
$0.00301063
0.21%
Market Cap$91,503
Volume$17
5677
$0.00009151
14.15%
Market Cap$91,476
Volume$295
5678
$0.00000022
0%
Market Cap$91,470
Volume$55
5679
$0.00009144
0%
Market Cap$91,468
Volume$89
5676
Market Cap$91,444
Volume$355
5680
$0.00000126
9.37%
Market Cap$91,390
Volume$1
5684
$0.00009179
4.56%
Market Cap$91,169
Volume$3,418
5682
$0.0023813
4.64%
Market Cap$91,145
Volume$2,194
Market Cap$91,097
Volume$28
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5686
$0.00009107
15.39%
Market Cap$91,073
Volume$3,363
5683
$0.00009132
2.63%
Market Cap$91,056
Volume$659
5685
$0.00009097
9.14%
Market Cap$90,995
Volume$6,167
5690
$0.00000121
6.51%
Market Cap$90,986
Volume$15
Market Cap$90,981
Volume$26,529
5689
$0.00009098
5.49%
Market Cap$90,979
Volume$62,581
5687
$0.00052729
7.70%
Market Cap$90,942
Volume$195
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5691
$0.02
5.20%
Market Cap$90,830
Volume$90
5692
$0.00432317
19.53%
Market Cap$90,788
Volume$377
5647
$0.00001815
1.05%
Market Cap$90,762
Volume$7
5693
$0.09
0.96%
Market Cap$90,704
Volume$6
5694
$0.00009052
5.40%
Market Cap$90,534
Volume$29
5698
$0.00040474
0%
Market Cap$90,520
Volume$5,444
5695
$0.58
1.90%
Market Cap$90,445
Volume$3,849
5696
$0.00000019
0%
Market Cap$90,437
Volume$10
5638
$0.00000021
0.52%
Market Cap$90,432
Volume$615
5697
$0.00009042
3.73%
Market Cap$90,397
Volume$3
5699
$0.00009033
1.02%
Market Cap$90,315
Volume$1,407
5700
$0.00092322
0%
Market Cap$90,273
Volume$86
5704
$0.00006331
1.77%
Market Cap$90,100
Volume$240
5703
$0.00011461
26.29%
Market Cap$90,093
Volume$7,217
5705
$0.00023109
41.32%
Market Cap$90,077
Volume$7,162
5509
$0.00009015
0.68%
Market Cap$90,052
Volume$559
5701
$0.0000901
3.72%
Market Cap$90,050
Volume$3
5708
$312.65
4.45%
Market Cap$90,018
Volume$228
5702
$0.00009001
3.42%
Market Cap$90,007
Volume$143
5706
$0.0000899
4.18%
Market Cap$89,928
Volume$81
Market Cap$89,927
Volume$146
5707
$0.00008988
3.70%
Market Cap$89,897
Volume$6
5710
$0.01
0.43%
Market Cap$89,897
Volume$10
5613
$0.00000009
0%
Market Cap$89,814
Volume$635
5498
$0.00008975
0.32%
Market Cap$89,753
Volume$12
5711
$0.00008974
25.42%
Market Cap$89,725
Volume$38,980
5712
$0.00008961
0.33%
Market Cap$89,599
Volume$274
5609
Market Cap$89,596
Volume$7
5714
$0.00431518
11.32%
Market Cap$89,539
Volume$201,791
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5713
$0.00008946
6.38%
Market Cap$89,466
Volume$1,420
5642
$0.00009673
0%
Market Cap$89,460
Volume$5
5716
$0.00089422
0%
Market Cap$89,448
Volume$393
Market Cap$89,388
Volume$3
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5718
$0.0000893
7.12%
Market Cap$89,331
Volume$2
5715
$0.00008928
5.21%
Market Cap$89,314
Volume$1,309
5613
Market Cap$89,287
Volume$14
5727
$0.00000198
6.52%
Market Cap$89,225
Volume$305
Market Cap$89,001
Volume$383,395
5621
Market Cap$88,907
Volume$58
5534
$0.00008873
0%
Market Cap$88,728
Volume$444
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
Market Cap$88,703
Volume$4,247
5494
$0.00008868
0%
Market Cap$88,682
Volume$89
5721
$0.0004029
3.83%
Market Cap$88,616
Volume$64
Market Cap$88,585
Volume$3,623
5650
$0.00028304
0%
Market Cap$88,575
Volume$29
5616
$0.01
0%
Market Cap$88,521
Volume$70
Market Cap$88,388
Volume$5,630
5723
$0.00008845
4.82%
Market Cap$88,374
Volume$84
Market Cap$88,308
Volume$1
5726
$0.00008982
1.34%
Market Cap$88,198
Volume$108
Market Cap$88,118
Volume$2,839
5729
$0.00008796
5.10%
Market Cap$87,985
Volume$19
5732
$0.00008798
0.24%
Market Cap$87,961
Volume$16,187
5733
$0.00037058
3.18%
Market Cap$87,927
Volume$65
5730
$0.00008791
31.28%
Market Cap$87,925
Volume$5,531
5731
$0.00008804
3.68%
Market Cap$87,891
Volume$49
5734
$0.00008808
3.63%
Market Cap$87,800
Volume$16
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5736
$0.00067303
1.50%
Market Cap$87,695
Volume$30,155
5742
$0.00000087
6.87%
Market Cap$87,680
Volume$107,397
5735
$0.00008764
9.78%
Market Cap$87,656
Volume$2,433
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5737
Market Cap$87,598
Volume$410
5738
$0.00008753
5.87%
Market Cap$87,542
Volume$765
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5739
$0.0000875
3.56%
Market Cap$87,404
Volume$134
5740
Market Cap$87,340
Volume$14,961
5744
Market Cap$87,294
Volume$1,155
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5741
$0.00008717
2.95%
Market Cap$87,177
Volume$10
5664
$0.000001
0%
Market Cap$87,163
Volume$10
5693
$0.00009187
0.16%
Market Cap$87,105
Volume$10
5743
$0.00000021
2.68%
Market Cap$87,097
Volume$2
5745
$0.00008886
3.82%
Market Cap$87,041
Volume$66
5747
$0.00458585
13.24%
Market Cap$86,936
Volume$25
5746
$0.00009729
3.78%
Market Cap$86,882
Volume$94
5506
Market Cap$91,540
Volume$1
5421
$0.00301063
0.21%
Market Cap$91,503
Volume$17

Data provided by Coingecko API