Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000067+ 41.00%
Market Cap
$67,428
41.00%
Volume (24)
$56,618
22.57%
Circulating Supply
999,487,510 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00006746

Price Change

$0.00001962
41.00%
24h Low / 24h High
$0.00003981 / $0.00009582

Trading Volume

$56,618
22.57%
Volume / Market Cap
0.83968084
Market Dominance
0.0000025082576%
Market Rank
#5962

Loom Supply

Circulating Supply
999,487,509.073 LOOM
Total Supply
999,487,509.073 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$67,428
41.00%

Fully Diluted
Market Cap

$67,428
33.66%

Loom Price Yesterday

Yesterday's Low / High
$0.000046339102 / $0.000054604774
Yesterday's Open / Close
$0.000054604774 / $0.000046339102
Yesterday's Change
33.66%
Yesterday's Volume
$28,321.022

Loom Price History

7d Low / 7d High
$0.000041832588 / $0.00013300272
30d Low / 30d High
$0.000041832588 / $0.000055721637
90d Low / 90d High
$0.000041832588 / $0.0001203214
52 Week Low / 52 Week High
$0.000041832588 / $0.00015692845
All Time High7월 11일, 2026 (2 months ago)
$0.00142637
95.27%
All Time Low8월 1일, 2026 (1 months ago)
$0.00001316
412.75%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
2026. 9. 8.
$0.000053
$0.000055
$0.000056
$0.000042
2026. 9. 7.
$0.000096
$0.000053
$0.00012
$0.000047
2026. 9. 6.
$0.000089
$0.000096
$0.000106
$0.000069
2026. 9. 5.
$0.000084
$0.000089
$0.000091
$0.00008
2026. 9. 4.
$0.000128
$0.000084
$0.000128
$0.000083
2026. 9. 3.
$0.00011
$0.000128
$0.000133
$0.000097
2026. 9. 2.
$0.000116
$0.00011
$0.000157
$0.000103

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000067 per (LOOM/USD) today with a current market cap of 67,428 USD. 24-hour trading volume is $ 56,618 USD. LOOM to USD price is updated in real-time. Loom is +41.00% in the last 24 hours. It has a circulating supply of $ 999,487,510 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 50 minutes and 14 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5117
$0.00012602
0%
Market Cap$126,023
Volume$1
5157
$0.00012587
2.34%
Market Cap$125,946
Volume$581
5149
$0.11
0.24%
Market Cap$125,942
Volume$266
5156
$0.0006427
1.03%
Market Cap$125,864
Volume$11,073
Market Cap$125,851
Volume$150,721
5158
$0.00012572
1.49%
Market Cap$125,790
Volume$669
5159
$0.00000126
6.89%
Market Cap$125,686
Volume$22
5062
$0.00132076
2.10%
Market Cap$125,464
Volume$8
5160
$0.00289491
14.61%
Market Cap$125,417
Volume$8,435
Market Cap$125,400
Volume$609
4561
Market Cap$125,365
Volume$95
5165
$0.00012547
17.92%
Market Cap$125,363
Volume$175,580
5166
$0.00031302
1.22%
Market Cap$125,285
Volume$30
5163
$0.00120435
3.25%
Market Cap$125,252
Volume$16,187
5164
$0.00381537
3.17%
Market Cap$125,228
Volume$21,827
5161
$0.00012528
0.77%
Market Cap$125,222
Volume$671
5167
$0.00012502
66.55%
Market Cap$124,960
Volume$112,806
5175
$0.00012497
6.05%
Market Cap$124,948
Volume$72,708
Market Cap$124,845
Volume$6
5168
$0.00000661
151.75%
Market Cap$124,736
Volume$202
5169
$1,806.17
7.96%
Market Cap$124,670
Volume$18,470
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5170
$0.00012427
0.55%
Market Cap$124,270
Volume$4,042
5172
$0.00012416
1.97%
Market Cap$124,219
Volume$7
5171
$0.00124218
23.46%
Market Cap$124,205
Volume$3,094
5173
$0.00012417
0.77%
Market Cap$124,180
Volume$258
5132
$0.06
1.34%
Market Cap$124,168
Volume$1
5174
Market Cap$124,140
Volume$545
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5176
$0.00000124
3.88%
Market Cap$123,917
Volume$2,960
5112
$0.00000309
0%
Market Cap$123,803
Volume$125
Market Cap$123,745
Volume$7
5177
$0.00123691
20.13%
Market Cap$123,690
Volume$682
5179
$0.00031414
2.00%
Market Cap$123,621
Volume$12
5180
$0.00325781
4.52%
Market Cap$123,442
Volume$903
5178
$0.00015318
6.20%
Market Cap$123,418
Volume$701
Market Cap$123,213
Volume$3
5156
$0.00000164
0%
Market Cap$123,207
Volume$6
5181
Market Cap$123,068
Volume$7,123
5183
$0.00012575
2.10%
Market Cap$122,975
Volume$167
5182
$0.00000022
0.38%
Market Cap$122,913
Volume$15,272
5186
$0.00012283
1.60%
Market Cap$122,912
Volume$82
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5185
$0.03
0.07%
Market Cap$122,809
Volume$17
5184
$0.00137595
0.44%
Market Cap$122,755
Volume$53
5188
$0.00012253
7.26%
Market Cap$122,601
Volume$2,331
5187
$0.00012252
0.08%
Market Cap$122,524
Volume$709
Market Cap$122,312
Volume$896
5191
$0.0003943
5.05%
Market Cap$122,309
Volume$10,267
5190
$0.00066464
4.31%
Market Cap$122,294
Volume$19,858
Market Cap$122,138
Volume$192
5256
Market Cap$122,120
Volume$71
5194
$0.00012503
9.00%
Market Cap$122,011
Volume$3,344
5139
$0.00000122
0.26%
Market Cap$122,010
Volume$18
5193
$0.00000936
7.46%
Market Cap$121,854
Volume$251
Market Cap$121,841
Volume$24,686
5199
$0.00012684
1.69%
Market Cap$121,799
Volume$22
5197
$0.00014288
2.98%
Market Cap$121,771
Volume$647
5196
$0.00013689
3.57%
Market Cap$121,712
Volume$2,354
Market Cap$121,696
Volume$450
5201
$0.00012516
2.36%
Market Cap$121,598
Volume$543
Market Cap$121,559
Volume$3
5200
$0.02
3.13%
Market Cap$121,554
Volume$260
Market Cap$121,511
Volume$4,599
5202
Market Cap$121,300
Volume$282
5205
$0.00012092
1.52%
Market Cap$120,999
Volume$313
5203
$0.00017196
6.00%
Market Cap$120,966
Volume$28,427
5204
$0.00012097
0.81%
Market Cap$120,931
Volume$27,105
5209
$0.00000121
2.66%
Market Cap$120,838
Volume$1,345
Market Cap$120,808
Volume$3,159
5210
$0.00012193
13.47%
Market Cap$120,742
Volume$12,184
5207
$0.00020844
0%
Market Cap$120,698
Volume$18
Market Cap$120,669
Volume$1
5212
$0.0031443
0.71%
Market Cap$120,527
Volume$2,174
5211
$0.00012948
13.54%
Market Cap$120,516
Volume$7,123
5214
$0.00022183
1.14%
Market Cap$120,510
Volume$231
5215
$0.00226341
3.51%
Market Cap$120,063
Volume$1,086
Market Cap$120,012
Volume$157,846
Market Cap$119,907
Volume$1,585
5217
$0.00372211
2.70%
Market Cap$119,739
Volume$249
5218
$0.0000019
0%
Market Cap$119,727
Volume$274
5219
$0.00011955
4.65%
Market Cap$119,635
Volume$3,632
5157
Market Cap$119,592
Volume$2
5240
$0.00015176
2.79%
Market Cap$119,505
Volume$31
5220
$0.00031521
1.91%
Market Cap$119,353
Volume$275
5203
$0.00017957
2.42%
Market Cap$119,163
Volume$18
5222
$0.00012397
0.01%
Market Cap$119,135
Volume$8,944
5223
$0.0001208
18.17%
Market Cap$119,129
Volume$44,285
5221
$0.00011911
1.62%
Market Cap$119,090
Volume$1,011
5224
$0.00012004
1.98%
Market Cap$119,068
Volume$98
5225
$0.00000119
4.18%
Market Cap$119,065
Volume$1,967
5226
$0.0000124
0.08%
Market Cap$118,959
Volume$16
Market Cap$118,877
Volume$1
5227
$0.00471256
0.86%
Market Cap$118,743
Volume$17,173
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5117
$0.00012602
0%
Market Cap$126,023
Volume$1

Data provided by Coingecko API