Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000049+ 14.99%
Market Cap
$48,571
14.99%
Volume (24)
$21,049
29.70%
Circulating Supply
999,480,850 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.0000486

Price Change

$0.00000633
14.99%
24h Low / 24h High
$0.00004043 / $0.00007172

Trading Volume

$21,049
29.70%
Volume / Market Cap
0.43336559
Market Dominance
0.0000018162274%
Market Rank
#5987

Loom Supply

Circulating Supply
999,480,852.272 LOOM
Total Supply
999,480,852.272 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$48,571
14.99%

Fully Diluted
Market Cap

$48,571
23.20%

Loom Price Yesterday

Yesterday's Low / High
$0.000060216595 / $0.000066338085
Yesterday's Open / Close
$0.000066338085 / $0.000060216595
Yesterday's Change
23.20%
Yesterday's Volume
$18,575.462

Loom Price History

7d Low / 7d High
$0.000039378135 / $0.0001203214
30d Low / 30d High
$0.000039958074 / $0.000066338085
90d Low / 90d High
$0.000039378135 / $0.000083652721
52 Week Low / 52 Week High
$0.000039378135 / $0.0001203214
All Time High7월 11일, 2026 (2 months ago)
$0.00142637
96.59%
All Time Low8월 1일, 2026 (1 months ago)
$0.00001316
269.36%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
2026. 9. 12.
$0.000046
$0.000066
$0.00006
$0.00004
2026. 9. 11.
$0.000051
$0.000046
$0.000054
$0.000039
2026. 9. 10.
$0.000052
$0.000051
$0.000055
$0.000049
2026. 9. 9.
$0.000055
$0.000052
$0.000096
$0.000052
2026. 9. 8.
$0.000053
$0.000055
$0.000056
$0.000042
2026. 9. 7.
$0.000096
$0.000053
$0.00012
$0.000047
2026. 9. 6.
$0.000089
$0.000096
$0.000106
$0.000069

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000049 per (LOOM/USD) today with a current market cap of 48,571 USD. 24-hour trading volume is $ 21,049 USD. LOOM to USD price is updated in real-time. Loom is +14.99% in the last 24 hours. It has a circulating supply of $ 999,480,850 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 32 minutes and 8 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

5035
Market Cap$124,169
Volume$1
4944
$0.0000031
0.38%
Market Cap$124,135
Volume$35
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
$0.00012406
0%
Market Cap$124,060
Volume$532,895
4945
Market Cap$124,005
Volume$45
4946
Market Cap$123,941
Volume$553
Market Cap$123,863
Volume$5,246
4948
$0.00013482
36.19%
Market Cap$123,811
Volume$36,433
4914
$0.00166151
12.43%
Market Cap$123,792
Volume$22,437
4949
$0.00031524
0.36%
Market Cap$123,756
Volume$8
Market Cap$123,745
Volume$7
4950
$0.0001233
6.17%
Market Cap$123,299
Volume$102
4951
$0.00012326
8.87%
Market Cap$123,278
Volume$3,225
5009
$0.00000158
0.40%
Market Cap$123,178
Volume$1
4958
$0.0037888
2.85%
Market Cap$123,016
Volume$3,269
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
4952
$0.00015002
3.73%
Market Cap$122,847
Volume$538
4953
$0.00012266
0%
Market Cap$122,780
Volume$14
4954
$0.00012473
13.71%
Market Cap$122,749
Volume$1,788
4955
$0.0001226
0.40%
Market Cap$122,711
Volume$242
4986
$0.00013053
31.19%
Market Cap$122,663
Volume$65,449
4956
$0.00012253
0.04%
Market Cap$122,639
Volume$2,537
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
4959
$0.00012238
0.22%
Market Cap$122,510
Volume$380
4957
$0.00012463
6.02%
Market Cap$122,470
Volume$51
Market Cap$122,404
Volume$401
5111
$0.00012234
0.50%
Market Cap$122,337
Volume$1
4960
$0.02
1.15%
Market Cap$122,327
Volume$393
5176
$0.00002261
0%
Market Cap$122,269
Volume$33
4961
$0.01
0.56%
Market Cap$122,168
Volume$9
5256
Market Cap$122,120
Volume$71
Market Cap$122,001
Volume$29
Market Cap$121,906
Volume$13
4979
$0.03
0%
Market Cap$121,891
Volume$158
5102
$0.00000162
0.33%
Market Cap$121,874
Volume$2
4963
$0.00148192
0.52%
Market Cap$121,810
Volume$3,571
4964
$0.00012153
1.18%
Market Cap$121,649
Volume$655
4965
$0.00012151
0.49%
Market Cap$121,575
Volume$23
4966
$0.00014256
1.84%
Market Cap$121,490
Volume$2,028
4969
$0.00012137
1.76%
Market Cap$121,481
Volume$831
4967
$0.0012148
0.02%
Market Cap$121,467
Volume$2
5191
$0.00000002
0.94%
Market Cap$121,438
Volume$5
5089
$0.00012143
0%
Market Cap$121,428
Volume$7
4968
$0.00012894
2.54%
Market Cap$121,369
Volume$1,611
5205
$0.00028825
3.50%
Market Cap$121,262
Volume$156
Market Cap$121,000
Volume$136
Market Cap$120,851
Volume$141,189
4998
$0.00000121
2.21%
Market Cap$120,808
Volume$272
4972
Market Cap$120,739
Volume$2,018
5224
$0.00012073
0%
Market Cap$120,710
Volume$2
5068
$0.0001379
2.63%
Market Cap$120,665
Volume$68
4973
$0.00012055
3.69%
Market Cap$120,660
Volume$2,096
4974
$0.00012249
14.84%
Market Cap$120,497
Volume$37,418
4976
$0.00012032
0.37%
Market Cap$120,442
Volume$68
4977
$0.0001234
13.03%
Market Cap$120,436
Volume$1,448
4987
$0.00128529
2.20%
Market Cap$120,421
Volume$614
5227
Market Cap$120,410
Volume$176
4980
$0.00012014
19.49%
Market Cap$120,264
Volume$4,525
4978
Market Cap$120,184
Volume$38
4979
$0.00065303
1.21%
Market Cap$120,157
Volume$11,530
4982
$0.00011996
5.77%
Market Cap$120,094
Volume$72,654
4984
$0.00012626
9.55%
Market Cap$120,035
Volume$811
4981
$0.00012003
2.98%
Market Cap$120,030
Volume$784
5003
$0.00011999
0%
Market Cap$119,990
Volume$4
4985
$0.0000016
10.72%
Market Cap$119,983
Volume$433
4983
$0.00011993
2.28%
Market Cap$119,950
Volume$2,335
4990
$0.00001233
0.60%
Market Cap$119,884
Volume$219
4987
$0.00001248
0.47%
Market Cap$119,785
Volume$4
4988
$0.00012866
0.23%
Market Cap$119,777
Volume$1,805
Market Cap$119,658
Volume$236
5157
Market Cap$119,592
Volume$2
4991
$0.00011952
0.05%
Market Cap$119,570
Volume$118
4989
$0.00011954
2.31%
Market Cap$119,542
Volume$535
5017
$0.00012054
0.39%
Market Cap$119,515
Volume$9
4992
$0.00012277
0.74%
Market Cap$119,508
Volume$78
4994
$0.00012207
0.10%
Market Cap$119,419
Volume$99
4995
$0.00011919
2.05%
Market Cap$119,290
Volume$2,926
4996
$0.00011916
0.01%
Market Cap$119,246
Volume$34
4997
Market Cap$119,113
Volume$0
4998
$0.00000915
0.36%
Market Cap$119,099
Volume$3
5027
$0.00000119
0%
Market Cap$119,046
Volume$56
4999
$0.00011897
0.01%
Market Cap$118,951
Volume$27,438
5000
$0
1.60%
Market Cap$118,922
Volume$132
5001
$0.03
0.49%
Market Cap$118,686
Volume$5
5031
$0.00012257
4.05%
Market Cap$118,629
Volume$8,633
5003
Market Cap$118,552
Volume$8
5004
$0.00011845
25.90%
Market Cap$118,450
Volume$31,513
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5005
$0.00011837
1.39%
Market Cap$118,371
Volume$348
5006
$0.00017192
8.08%
Market Cap$118,263
Volume$1,022
5210
Market Cap$118,200
Volume$1
5007
$1
0.00%
Market Cap$118,193
Volume$1,442
5010
$0.0001186
0.71%
Market Cap$118,068
Volume$61
5008
$0.00012248
0.33%
Market Cap$118,055
Volume$6
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5035
Market Cap$124,169
Volume$1
4944
$0.0000031
0.38%
Market Cap$124,135
Volume$35

Data provided by Coingecko API