Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000052 -6.26%
Market Cap
$51,953
6.26%
Volume (24)
$4,752
1.80%
Circulating Supply
999,429,390 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00005198

Price Change

$-0.0000034686535
6.26%
24h Low / 24h High
$0.00004913 / $0.00005691

Trading Volume

$4,751.86
1.80%
Volume / Market Cap
0.091464593
Market Dominance
0.000001810322%
Market Rank
#7005

Loom Supply

Circulating Supply
999,429,390.347 LOOM
Total Supply
999,429,390.347 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$51,953
6.26%

Fully Diluted
Market Cap

$51,953
0.63%

Loom Price Yesterday

Yesterday's Low / High
$0.000051561186 / $0.000051749403
Yesterday's Open / Close
$0.000051561186 / $0.000051749403
Yesterday's Change
0.63%
Yesterday's Volume
$8,409.5804

Loom Price History

7d Low / 7d High
$0.000034815751 / $0.000056156148
30d Low / 30d High
$0.000038228362 / $0.000056156148
90d Low / 90d High
$0.000034815751 / $0.000056156148
52 Week Low / 52 Week High
$0.000034815751 / $0.000056156148
All Time High7월 11일, 2026 (2 months ago)
$0.00142637
96.36%
All Time Low8월 1일, 2026 (2 months ago)
$0.00001316
295.12%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
2026. 10. 1.
$0.000046
$0.000052
$0.000056
$0.000038
2026. 9. 30.
$0.000037
$0.000046
$0.000047
$0.000035
2026. 9. 29.
$0.000036
$0.000037
$0.000038
$0.000035
2026. 9. 28.
$0.000036
$0.000036
$0.000037
$0.000035
2026. 9. 27.
$0.000037
$0.000036
$0.000037
$0.000036
2026. 9. 26.
$0.000038
$0.000037
$0.000038
$0.000036
2026. 9. 25.
$0.000036
$0.000038
$0.000038
$0.000036

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000052 per (LOOM/USD) today with a current market cap of 51,953 USD. 24-hour trading volume is $ 4,752 USD. LOOM to USD price is updated in real-time. Loom is -6.26% in the last 24 hours. It has a circulating supply of $ 999,429,390 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 49 minutes and 59 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

6344
$0.00007938
0.66%
Market Cap$79,378
Volume$61
6345
$0.00003572
2.11%
Market Cap$79,367
Volume$2
6346
Market Cap$79,313
Volume$15,380
6347
$0.000572
3.51%
Market Cap$79,307
Volume$14
6348
$0.00011522
19.09%
Market Cap$79,270
Volume$4,536
$0.0000809
0%
Market Cap$79,218
Volume$163
$0.00000019
0%
Market Cap$79,132
Volume$53
6349
$0.00008227
0.05%
Market Cap$79,117
Volume$2
6350
$0.0000008
0.89%
Market Cap$79,114
Volume$201
$0.00002779
0%
Market Cap$79,109
Volume$11
6351
$0.00079119
0%
Market Cap$79,094
Volume$188
6352
$0.00007249
0.21%
Market Cap$79,064
Volume$2,157
6353
$0.00007908
0.67%
Market Cap$79,047
Volume$31
6354
$0.06
0.90%
Market Cap$78,993
Volume$464
6355
$0.00000079
3.65%
Market Cap$78,987
Volume$24,235
6356
$0.00078855
0.04%
Market Cap$78,840
Volume$127
$0.00040437
0%
Market Cap$78,778
Volume$0
6357
$0.00007878
1.23%
Market Cap$78,777
Volume$25,187
6358
$0.00023568
0.32%
Market Cap$78,667
Volume$18
6359
$0.00000786
1.49%
Market Cap$78,637
Volume$546
6360
$0.00007861
11.21%
Market Cap$78,606
Volume$29,246
$0.00007857
0%
Market Cap$78,571
Volume$29
6361
$0.0000963
2.19%
Market Cap$78,553
Volume$293
Market Cap$78,518
Volume$2,374
Market Cap$78,518
Volume$1
6364
$0.00000078
2.37%
Market Cap$78,420
Volume$51
6365
$0.00026417
0.60%
Market Cap$78,389
Volume$65
$0.00000078
0%
Market Cap$78,377
Volume$5
$0.00000019
0%
Market Cap$78,373
Volume$302
6366
$0.00007837
33.71%
Market Cap$78,371
Volume$4,634
6367
$0.00007833
0%
Market Cap$78,319
Volume$301
Market Cap$78,310
Volume$12,875
6369
$0.00007829
1.95%
Market Cap$78,285
Volume$321
6370
$0.00211404
0.66%
Market Cap$78,220
Volume$43
$0.00079403
0%
Market Cap$78,187
Volume$5
$0.00000078
0%
Market Cap$78,167
Volume$4
6371
$0.0001737
0%
Market Cap$78,166
Volume$65
$0.00374549
0%
Market Cap$78,096
Volume$15
6372
$0.00008447
0.42%
Market Cap$78,054
Volume$1
6373
$0.00007795
2.51%
Market Cap$77,953
Volume$259
6374
$0.00061442
0.37%
Market Cap$77,915
Volume$628
6375
$0.0000779
75.34%
Market Cap$77,902
Volume$517
$0.00010465
0%
Market Cap$77,868
Volume$6
$0.00007824
0%
Market Cap$77,843
Volume$102
6376
$0.00008647
0.87%
Market Cap$77,776
Volume$131
Market Cap$77,771
Volume$543
6378
Market Cap$77,698
Volume$6
6379
$0.00007763
2.54%
Market Cap$77,627
Volume$8,786
6380
$0.01
2.23%
Market Cap$77,519
Volume$27
6381
$0.00007948
0.33%
Market Cap$77,507
Volume$15
6382
Market Cap$77,476
Volume$9
6383
$0.00007781
6.40%
Market Cap$77,266
Volume$14
6385
$0.0000771
1.47%
Market Cap$77,078
Volume$1,584
6386
Market Cap$77,074
Volume$8
6387
$0.00000081
1.34%
Market Cap$77,065
Volume$155
$0.00077063
0%
Market Cap$77,063
Volume$37
6388
$0.0036694
6.04%
Market Cap$77,057
Volume$16
6389
$0.00025148
1.23%
Market Cap$77,055
Volume$48
6390
$0.00007706
0.86%
Market Cap$77,050
Volume$109
6391
$0.00000018
0.69%
Market Cap$77,029
Volume$4
Market Cap$77,028
Volume$9
$0.0006451
0%
Market Cap$76,940
Volume$207
6393
Market Cap$76,912
Volume$28
$0.0000769
0%
Market Cap$76,896
Volume$32
6394
$0.00033419
0.16%
Market Cap$76,891
Volume$24
6395
$0.00039155
0%
Market Cap$76,885
Volume$86
6396
$0.00007856
1.40%
Market Cap$76,860
Volume$743
$0.00007885
0%
Market Cap$76,856
Volume$15
6397
$0.00000077
10.33%
Market Cap$76,809
Volume$2,528
Market Cap$76,800
Volume$5
6399
$0.00007679
3.47%
Market Cap$76,785
Volume$128
6400
$0.02
0.02%
Market Cap$76,778
Volume$13
6401
$0.00000002
1.10%
Market Cap$76,774
Volume$1,173
6402
$0.00015354
2.45%
Market Cap$76,759
Volume$2,039
$0.0001397
0%
Market Cap$76,688
Volume$1
6403
$0.0000086
0%
Market Cap$76,688
Volume$347
Market Cap$76,680
Volume$16
6405
$0.00007676
0%
Market Cap$76,674
Volume$81
6406
$0.00007812
7.05%
Market Cap$76,631
Volume$2,465
$0.00062431
0%
Market Cap$76,623
Volume$2,982
Market Cap$76,556
Volume$83
6407
$0.00007653
0.00%
Market Cap$76,532
Volume$9
Market Cap$76,493
Volume$3
6408
$0.37
14.24%
Market Cap$76,414
Volume$4,483
6409
$0.00007632
0%
Market Cap$76,320
Volume$3
Market Cap$76,297
Volume$3,632
6412
$0.00008127
0%
Market Cap$76,215
Volume$5
6413
$0.00007897
0.38%
Market Cap$76,211
Volume$6
Market Cap$76,167
Volume$133,032
6415
$0.00056413
0.16%
Market Cap$76,158
Volume$34
Market Cap$76,156
Volume$10
6416
$0.32
0.27%
Market Cap$76,137
Volume$49
6417
$0.00000015
0%
Market Cap$76,075
Volume$2,765
Market Cap$76,031
Volume$7
6418
$0.00007602
3.37%
Market Cap$76,021
Volume$15
6419
$0.000076
2.66%
Market Cap$75,995
Volume$145
6344
$0.00007938
0.66%
Market Cap$79,378
Volume$61
6345
$0.00003572
2.11%
Market Cap$79,367
Volume$2

Data provided by Coingecko API