Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000044+ 2.04%
Market Cap
$43,710
2.04%
Volume (24)
$5,425
14.95%
Circulating Supply
999,480,840 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00004373

Price Change

$<0.000001
2.04%
24h Low / 24h High
$0.00004054 / $0.00004616

Trading Volume

$5,425.19
14.95%
Volume / Market Cap
0.12411782
Market Dominance
0.0000016344588%
Market Rank
#6518

Loom Supply

Circulating Supply
999,480,837.1 LOOM
Total Supply
999,480,837.1 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$43,710
2.04%

Fully Diluted
Market Cap

$43,710
1.97%

Loom Price Yesterday

Yesterday's Low / High
$0.000043777882 / $0.000045441138
Yesterday's Open / Close
$0.000043777882 / $0.000045441138
Yesterday's Change
1.97%
Yesterday's Volume
$17,395.332

Loom Price History

7d Low / 7d High
$0.000039378135 / $0.000095819215
30d Low / 30d High
$0.000041486283 / $0.000069327848
90d Low / 90d High
$0.000039378135 / $0.000069327848
52 Week Low / 52 Week High
$0.000039378135 / $0.0001203214
All Time High7월 11일, 2026 (2 months ago)
$0.00142637
96.93%
All Time Low8월 1일, 2026 (1 months ago)
$0.00001316
232.40%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
2026. 9. 13.
$0.000066
$0.000044
$0.000069
$0.000042
2026. 9. 12.
$0.000046
$0.000066
$0.00006
$0.00004
2026. 9. 11.
$0.000051
$0.000046
$0.000054
$0.000039
2026. 9. 10.
$0.000052
$0.000051
$0.000055
$0.000049
2026. 9. 9.
$0.000055
$0.000052
$0.000096
$0.000052
2026. 9. 8.
$0.000053
$0.000055
$0.000056
$0.000042
2026. 9. 7.
$0.000096
$0.000053
$0.00012
$0.000047

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000044 per (LOOM/USD) today with a current market cap of 43,710 USD. 24-hour trading volume is $ 5,425 USD. LOOM to USD price is updated in real-time. Loom is +2.04% in the last 24 hours. It has a circulating supply of $ 999,480,840 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 4 minutes and 36 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5539
$0.00051047
4.34%
Market Cap$89,332
Volume$12,030
5540
$0.00008924
4.02%
Market Cap$89,208
Volume$1,554
5409
$0.00000021
0%
Market Cap$89,187
Volume$6
5541
$0.00008913
28.26%
Market Cap$89,140
Volume$24,126
Market Cap$89,135
Volume$213,419
5543
$0.00000019
1.70%
Market Cap$89,070
Volume$20
5544
$0.0000089
10.67%
Market Cap$88,963
Volume$556
5621
Market Cap$88,907
Volume$58
5411
Market Cap$88,821
Volume$10
5474
$0.00008875
0%
Market Cap$88,752
Volume$79
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5545
$0.00008874
11.19%
Market Cap$88,691
Volume$2,495
5583
$0.00008863
0%
Market Cap$88,629
Volume$5
Market Cap$88,529
Volume$304
5616
$0.01
0%
Market Cap$88,521
Volume$70
5546
$0.00009319
22.15%
Market Cap$88,489
Volume$1,185
Market Cap$88,469
Volume$2
5548
Market Cap$88,418
Volume$16
5455
$0.00000102
0.39%
Market Cap$88,343
Volume$1
5549
$0.00008842
5.49%
Market Cap$88,280
Volume$1,281
5702
$0.00000121
0%
Market Cap$88,115
Volume$1
5461
$0.00000088
0.33%
Market Cap$88,077
Volume$1
5550
$0.00000117
1.35%
Market Cap$87,995
Volume$279
5552
$0.00010719
2.01%
Market Cap$87,880
Volume$364
5454
$0.01
0.20%
Market Cap$87,855
Volume$6
5553
$0.00008785
12.97%
Market Cap$87,838
Volume$3,918
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
Market Cap$87,645
Volume$487
5554
$0.00000021
0%
Market Cap$87,616
Volume$5
5555
$0.00000088
6.03%
Market Cap$87,561
Volume$1,148
5556
$0.00008751
1.15%
Market Cap$87,470
Volume$424
Market Cap$87,375
Volume$87
5557
$0.00008743
0.38%
Market Cap$87,351
Volume$35
5558
Market Cap$87,337
Volume$17,615
5559
$0.00089326
1.53%
Market Cap$87,318
Volume$7,403
5560
$0.00008744
0.70%
Market Cap$87,291
Volume$115
Market Cap$87,264
Volume$271,787
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5562
$0.00008726
2.11%
Market Cap$87,200
Volume$1,644
5472
$0.0001218
0.38%
Market Cap$87,184
Volume$216
5563
$0.00008752
1.82%
Market Cap$87,138
Volume$61
5564
$0.00008883
34.67%
Market Cap$87,127
Volume$42,918
5565
$0.00008704
0.46%
Market Cap$87,035
Volume$94
Market Cap$87,034
Volume$48,903
5567
$0.00039537
0.34%
Market Cap$86,930
Volume$11
Market Cap$86,925
Volume$132,974
5569
$0.00212783
35.95%
Market Cap$86,903
Volume$19,943
Market Cap$86,796
Volume$145
5571
$0.00008669
37.74%
Market Cap$86,675
Volume$10,214
5572
$0.00008668
3.11%
Market Cap$86,650
Volume$516
5573
$0.00343659
4.88%
Market Cap$86,649
Volume$7,351
5438
$0.00008663
0%
Market Cap$86,613
Volume$55
5574
$0.00174822
0%
Market Cap$86,542
Volume$3,699
5616
$0.00086475
0%
Market Cap$86,475
Volume$49
5575
$0.00000089
4.13%
Market Cap$86,465
Volume$300
5576
$0.00000015
3.92%
Market Cap$86,406
Volume$84
5473
$0.00008638
1.02%
Market Cap$86,370
Volume$1
5461
$0.00010917
0.43%
Market Cap$86,362
Volume$3
5577
$0.00008643
0.23%
Market Cap$86,301
Volume$4,855
$0.0001434
0%
Market Cap$86,284
Volume$222
5578
Market Cap$86,234
Volume$3
Market Cap$86,231
Volume$708
5579
$0.00049955
0%
Market Cap$86,201
Volume$69
5459
Market Cap$86,175
Volume$10
Market Cap$86,073
Volume$3
5581
$0.04
0%
Market Cap$86,067
Volume$8
5582
$0.00008596
43.37%
Market Cap$85,958
Volume$10,461
5439
$0.00000092
0%
Market Cap$85,933
Volume$6
5463
$0.00149963
0.92%
Market Cap$85,869
Volume$8
5583
$0.00008586
3.50%
Market Cap$85,861
Volume$84
5584
$0.00452739
0.62%
Market Cap$85,826
Volume$32
5585
$0.05
2.37%
Market Cap$85,823
Volume$616
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5586
Market Cap$85,668
Volume$57
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5587
$0.02
1.56%
Market Cap$85,596
Volume$302
5588
$0.00009586
1.02%
Market Cap$85,571
Volume$319
5522
$0.00000143
0%
Market Cap$85,550
Volume$6
5589
$0.00008583
0.35%
Market Cap$85,518
Volume$461
5590
Market Cap$85,487
Volume$442
5591
$0.00008559
1.09%
Market Cap$85,403
Volume$36
5592
$0.00000085
0.47%
Market Cap$85,369
Volume$160
5593
Market Cap$85,240
Volume$517
5594
Market Cap$85,215
Volume$30
5595
$0.00065403
0.14%
Market Cap$85,203
Volume$22,715
5596
Market Cap$85,190
Volume$105
5597
Market Cap$85,150
Volume$1,564
5598
$0.00008515
1.17%
Market Cap$85,136
Volume$49
Market Cap$85,082
Volume$9
5599
$0.00008509
17.65%
Market Cap$85,070
Volume$4,549
5600
$0.00008507
2.52%
Market Cap$85,045
Volume$24,898
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
5590
Market Cap$84,980
Volume$1
5601
$0.00008514
1.72%
Market Cap$84,957
Volume$393
5602
$0.00008493
2.28%
Market Cap$84,934
Volume$109
5603
$0.00185274
18.70%
Market Cap$84,921
Volume$36,962
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5539
$0.00051047
4.34%
Market Cap$89,332
Volume$12,030

Data provided by Coingecko API