Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000054 -6.56%
Market Cap
$53,707
6.51%
Volume (24)
$12,562
5.23%
Circulating Supply
999,487,510 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00005371

Price Change

$-0.0000037679984
6.56%
24h Low / 24h High
$0.00004821 / $0.00005971

Trading Volume

$12,562.27
5.23%
Volume / Market Cap
0.23390377
Market Dominance
0.0000020082791%
Market Rank
#6321

Loom Supply

Circulating Supply
999,487,506.674 LOOM
Total Supply
999,487,506.674 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$53,707
6.51%

Fully Diluted
Market Cap

$53,707
3.09%

Loom Price Yesterday

Yesterday's Low / High
$0.000051766661 / $0.00005247908
Yesterday's Open / Close
$0.00005247908 / $0.000051766661
Yesterday's Change
3.04%
Yesterday's Volume
$37,674.971

Loom Price History

7d Low / 7d High
$0.000041832588 / $0.00013119755
30d Low / 30d High
$0.000041832588 / $0.000095819215
90d Low / 90d High
$0.000041832588 / $0.0001203214
52 Week Low / 52 Week High
$0.000041832588 / $0.00013300272
All Time HighJul 11, 2026 (2 months ago)
$0.00142637
96.23%
All Time LowAug 1, 2026 (1 months ago)
$0.00001316
308.22%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
9/9/2026
$0.000055
$0.000052
$0.000096
$0.000052
9/8/2026
$0.000053
$0.000055
$0.000056
$0.000042
9/7/2026
$0.000096
$0.000053
$0.00012
$0.000047
9/6/2026
$0.000089
$0.000096
$0.000106
$0.000069
9/5/2026
$0.000084
$0.000089
$0.000091
$0.00008
9/4/2026
$0.000128
$0.000084
$0.000128
$0.000083
9/3/2026
$0.00011
$0.000128
$0.000133
$0.000097

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000054 per (LOOM/USD) today with a current market cap of 53,707 USD. 24-hour trading volume is $ 12,562 USD. LOOM to USD price is updated in real-time. Loom is -6.56% in the last 24 hours. It has a circulating supply of $ 999,487,510 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 54 minutes and 22 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

5503
$0.06
0%
Market Cap$99,743
Volume$32
5504
$0.00469601
3.89%
Market Cap$99,555
Volume$2,969
5508
$0.00290349
3.85%
Market Cap$99,454
Volume$442
5505
$0.0000001
1.54%
Market Cap$99,438
Volume$10
5507
$0.00011814
4.99%
Market Cap$99,428
Volume$200
5506
$0.00129545
4.11%
Market Cap$99,411
Volume$4
5509
$0.00002519
0.25%
Market Cap$99,298
Volume$80
5510
Market Cap$99,261
Volume$2,025
Market Cap$99,126
Volume$29,813
5511
$0.00012123
11.05%
Market Cap$99,124
Volume$1,199
5513
$0.00014355
2.29%
Market Cap$99,050
Volume$260
5514
$0.00121195
1.48%
Market Cap$99,006
Volume$28,970
5506
$0.00009899
0%
Market Cap$98,991
Volume$2
5516
$0.00009887
7.57%
Market Cap$98,848
Volume$6,698
5515
$0.00009883
7.43%
Market Cap$98,814
Volume$38
5518
$0.00009879
2.10%
Market Cap$98,789
Volume$2,145
5517
$0.00009879
4.20%
Market Cap$98,784
Volume$37
5519
$0.00009863
12.07%
Market Cap$98,600
Volume$539
5479
$0.00001277
0.55%
Market Cap$98,570
Volume$20
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5503
$0.00018657
2.12%
Market Cap$98,508
Volume$8
5520
$0.00000984
4.91%
Market Cap$98,408
Volume$36
Market Cap$98,403
Volume$157,227
5346
Market Cap$98,220
Volume$1
Market Cap$98,186
Volume$19
5522
$0.00009828
4.62%
Market Cap$98,163
Volume$370
5523
Market Cap$98,140
Volume$5
5512
$0.00009825
0%
Market Cap$98,099
Volume$176
4860
$0.01
0%
Market Cap$98,065
Volume$7
5524
$0.00183211
0.20%
Market Cap$97,968
Volume$1,313
5520
$0.00010012
3.12%
Market Cap$97,885
Volume$107
5525
$0.00012879
1.81%
Market Cap$97,882
Volume$12
5526
$0.00000022
10.30%
Market Cap$97,881
Volume$7
5527
$0.00005744
0.99%
Market Cap$97,824
Volume$9
5528
$0.00009777
2.01%
Market Cap$97,767
Volume$5
5529
$0.00009776
3.02%
Market Cap$97,764
Volume$2,559
Market Cap$97,710
Volume$634,340
5393
$0.00009825
0%
Market Cap$97,670
Volume$9
5532
Market Cap$97,596
Volume$103
5533
$0.00009785
20.08%
Market Cap$97,482
Volume$10,306
Market Cap$97,442
Volume$396
5535
$0.00009744
8.09%
Market Cap$97,442
Volume$260
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
Market Cap$97,319
Volume$1,010
5537
$0.00012163
0.11%
Market Cap$97,306
Volume$3,549
5539
$0.00009726
3.63%
Market Cap$97,262
Volume$2
5538
Market Cap$97,258
Volume$1,730
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5540
$0.00009715
3.15%
Market Cap$97,147
Volume$9
Market Cap$97,029
Volume$54,250
5541
$0.00044568
14.28%
Market Cap$96,937
Volume$13,892
5542
$0.00009693
3.20%
Market Cap$96,894
Volume$98
5543
$0.0019377
2.56%
Market Cap$96,881
Volume$22
5544
$0.00000006
6.64%
Market Cap$96,843
Volume$21
5545
$0.01
10.10%
Market Cap$96,786
Volume$727
Market Cap$96,748
Volume$9
5491
$0.00009647
0%
Market Cap$96,456
Volume$3
5546
$0.00346738
0%
Market Cap$96,448
Volume$3
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5548
$0.00009626
1.40%
Market Cap$96,254
Volume$3,986
5547
$0.00009625
12.16%
Market Cap$96,253
Volume$62,250
5549
$0.00009638
5.01%
Market Cap$96,161
Volume$1,186
5550
$0.00009605
8.93%
Market Cap$96,031
Volume$225
5551
$0.00009598
11.31%
Market Cap$95,932
Volume$2,679
5553
$0.00001255
4.52%
Market Cap$95,901
Volume$194
5552
Market Cap$95,890
Volume$58
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5554
$0.00009574
52.06%
Market Cap$95,720
Volume$180,121
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5555
$0.00009765
5.67%
Market Cap$95,587
Volume$819
5557
$0.00010769
10.51%
Market Cap$95,510
Volume$10,793
5558
$0.1
1.53%
Market Cap$95,427
Volume$110
5559
$0.00012993
3.30%
Market Cap$95,390
Volume$83
5560
$0.00128018
0%
Market Cap$95,388
Volume$448
Market Cap$95,306
Volume$23,159
5561
$0.00000054
4.14%
Market Cap$95,291
Volume$58
5541
$0.00009527
6.07%
Market Cap$95,270
Volume$8
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5562
Market Cap$95,219
Volume$35,999
5563
$0.00009522
0.78%
Market Cap$95,208
Volume$912
5564
$0.00000023
3.65%
Market Cap$95,152
Volume$8
5566
$0.0012769
4.35%
Market Cap$95,067
Volume$18,410
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5567
$0.00009902
21.36%
Market Cap$95,026
Volume$5,108
5568
$0.00009501
0%
Market Cap$94,991
Volume$207
5569
$0.0000331
0.17%
Market Cap$94,964
Volume$29
5477
$0.00092661
7.65%
Market Cap$94,927
Volume$11
Market Cap$94,834
Volume$793
5571
$0.00009494
1.78%
Market Cap$94,809
Volume$791
5559
Market Cap$94,756
Volume$2
5572
$0.00009944
2.48%
Market Cap$94,616
Volume$18
5573
$0.00009461
4.95%
Market Cap$94,597
Volume$389
5574
$0.00009455
9.03%
Market Cap$94,545
Volume$698
5557
$0.0000021
0%
Market Cap$94,345
Volume$28
5575
$0.0000942
30.65%
Market Cap$94,199
Volume$17,606
5556
$0.00009865
11.68%
Market Cap$94,189
Volume$7,769
5576
$0.00045712
0.08%
Market Cap$94,184
Volume$735
5503
$0.06
0%
Market Cap$99,743
Volume$32
5504
$0.00469601
3.89%
Market Cap$99,555
Volume$2,969

Data provided by Coingecko API