Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000048 -0.70%
Market Cap
$48,154
0.70%
Volume (24)
$6,667
5.31%
Circulating Supply
999,618,870 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00004817

Price Change

$<0.000001
0.70%
24h Low / 24h High
$0.00004168 / $0.00005359

Trading Volume

$6,666.54
5.31%
Volume / Market Cap
0.13844208
Market Dominance
0.0000019676302%
Market Rank
#6272

Loom Supply

Circulating Supply
999,618,873.989 LOOM
Total Supply
999,618,873.989 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$48,154
0.70%

Fully Diluted
Market Cap

$48,154
4.31%

Loom Price Yesterday

Yesterday's Low / High
$0.000044768969 / $0.000047594466
Yesterday's Open / Close
$0.000044768969 / $0.000047594466
Yesterday's Change
4.31%
Yesterday's Volume
$15,210.24

Loom Price History

7d Low / 7d High
$0.00002927956 / $0.000070570418
30d Low / 30d High
$0.000044768969 / $0.000061186169
90d Low / 90d High
$0.000030406014 / $0.000070570418
52 Week Low / 52 Week High
$0.00002927956 / $0.000080349701
All Time HighJul 11, 2026 (1 months ago)
$0.00142637
96.62%
All Time LowAug 1, 2026 (21 days ago)
$0.00001316
266.16%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000493
LOOM/USDT
$0.1317
$51,278
Recently

Loom Historical Price Data (USD)

Date
8/22/2026
$0.000052
$0.000045
$0.000061
$0.000047
8/21/2026
$0.000048
$0.000052
$0.00006
$0.000045
8/20/2026
$0.000048
$0.000048
$0.000071
$0.000039
8/19/2026
$0.000033
$0.000048
$0.000048
$0.00003
8/18/2026
$0.000032
$0.000033
$0.000043
$0.000029
8/17/2026
$0.00004
$0.000032
$0.000045
$0.000031
8/16/2026
$0.00008
$0.00004
$0.00008
$0.000041

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000048 per (LOOM/USD) today with a current market cap of 48,154 USD. 24-hour trading volume is $ 6,667 USD. LOOM to USD price is updated in real-time. Loom is -0.70% in the last 24 hours. It has a circulating supply of $ 999,618,870 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,468
0.30%
Market Cap$1.55T
Volume$27.85B
2
$2,463.43
1.30%
Market Cap$297.28B
Volume$14.6B
4
$1.53
1.50%
Market Cap$95.93B
Volume$6.5B
5
$698.16
0.60%
Market Cap$92.96B
Volume$1.11B
7
$95.49
1.90%
Market Cap$55.69B
Volume$4.51B
11
$0.09
2.50%
Market Cap$14.67B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5416
$0.00009697
11.00%
Market Cap$97,092
Volume$341
5417
$0.00009702
5.80%
Market Cap$96,984
Volume$605
5505
$0.00005691
7.80%
Market Cap$96,947
Volume$10
5418
$0.00031663
0.20%
Market Cap$96,925
Volume$189
5419
Market Cap$96,855
Volume$2
5422
$0.00009676
0%
Market Cap$96,722
Volume$18
5420
$0.00010071
1.10%
Market Cap$96,699
Volume$66
5421
$0.00009681
6.50%
Market Cap$96,694
Volume$3,035
5617
$0.00003396
17.10%
Market Cap$96,673
Volume$136
5423
$0.00009684
12.40%
Market Cap$96,670
Volume$1,296
5424
$0.00096637
3.00%
Market Cap$96,626
Volume$801
5425
$0.00129775
3.30%
Market Cap$96,616
Volume$20,346
5493
$0.0000963
3.20%
Market Cap$96,303
Volume$8
5431
$0.00009629
4.20%
Market Cap$96,294
Volume$52
5426
$0.00026343
4.80%
Market Cap$96,247
Volume$96,054
5427
$0.00010323
1.60%
Market Cap$96,099
Volume$7,664
5428
Market Cap$96,020
Volume$90
5429
$0.00009586
0.40%
Market Cap$95,940
Volume$143
5430
$0.00009956
18.30%
Market Cap$95,877
Volume$6,273
5431
$0.00010434
3.70%
Market Cap$95,828
Volume$186
5432
$0.00000456
0%
Market Cap$95,815
Volume$4,029
5528
$0.00001249
2.20%
Market Cap$95,416
Volume$3
5492
$0.00000127
0.70%
Market Cap$95,282
Volume$3
Market Cap$95,193
Volume$26,244
Market Cap$95,190
Volume$10
Market Cap$95,151
Volume$4,915
5429
$0.00001617
0.70%
Market Cap$95,144
Volume$7
5435
$0.00009821
1.70%
Market Cap$95,050
Volume$11,313
5488
$0.00000023
5.00%
Market Cap$94,986
Volume$5
5011
$0
18.60%
Market Cap$94,933
Volume$16
5436
$0.00003308
0.20%
Market Cap$94,929
Volume$1
5437
$0.00009495
1.30%
Market Cap$94,853
Volume$281
5438
$0.000095
8.20%
Market Cap$94,837
Volume$2,092
5423
$0.00094801
0.50%
Market Cap$94,801
Volume$8
5434
$0.00451428
1.70%
Market Cap$94,800
Volume$162
5442
Market Cap$94,763
Volume$389
5439
$0.0018139
0.60%
Market Cap$94,720
Volume$72
5499
$0.00000137
0.30%
Market Cap$94,716
Volume$37
Market Cap$94,636
Volume$3
5588
Market Cap$94,551
Volume$1
5441
$0.00009477
3.40%
Market Cap$94,550
Volume$3,790
5440
$0.00009455
1.10%
Market Cap$94,544
Volume$464
5443
$0.00010476
5.90%
Market Cap$94,523
Volume$1,303
5444
$0.00009462
0.80%
Market Cap$94,520
Volume$284
5445
$0.00009439
0.30%
Market Cap$94,468
Volume$9
5446
Market Cap$94,403
Volume$715
5447
$0.00009443
0.70%
Market Cap$94,347
Volume$63
5448
$0.00009439
51.60%
Market Cap$94,291
Volume$46,866
5449
$0.00009738
15.30%
Market Cap$94,273
Volume$9,432
Market Cap$94,111
Volume$56,377
5451
$0.00067863
1.30%
Market Cap$94,088
Volume$5
5452
$0.000094
0.70%
Market Cap$93,916
Volume$15
5048
$0.00005158
1.40%
Market Cap$93,898
Volume$49
5448
$0.3
2.10%
Market Cap$93,819
Volume$5
5453
$0.00009429
1.80%
Market Cap$93,781
Volume$269
5454
$0.00000721
10.50%
Market Cap$93,697
Volume$40
5455
$0.00009374
0.20%
Market Cap$93,651
Volume$128
5456
$0.00000171
3.00%
Market Cap$93,595
Volume$356
5514
$0.00129087
0.50%
Market Cap$93,449
Volume$44
5459
$0.00093143
2.40%
Market Cap$93,416
Volume$130
5458
$0.00009331
17.00%
Market Cap$93,385
Volume$9
5464
$0.00009316
3.30%
Market Cap$93,269
Volume$1.39M
5462
$0.00009813
3.80%
Market Cap$93,254
Volume$1,046
5463
$0.00011808
2.10%
Market Cap$93,179
Volume$5
5524
$0.0002362
1.10%
Market Cap$93,152
Volume$4
Market Cap$93,095
Volume$10
5451
$0.00040197
0.20%
Market Cap$93,051
Volume$9
5467
$0.09
6.70%
Market Cap$93,012
Volume$82
5468
$0.00009302
15.30%
Market Cap$92,982
Volume$3,821
5466
$0.00009323
2.90%
Market Cap$92,954
Volume$273
Market Cap$92,946
Volume$250
5469
Market Cap$92,830
Volume$28,446
5470
$0.00011021
0.20%
Market Cap$92,806
Volume$80
5021
$0.00001098
0.30%
Market Cap$92,766
Volume$1,246
5471
$0.000082
11.60%
Market Cap$92,766
Volume$1,766
5472
$0.00098714
0.10%
Market Cap$92,645
Volume$126
5473
$0.00009321
2.10%
Market Cap$92,626
Volume$568
Market Cap$92,604
Volume$251
4968
$0.00044097
0.50%
Market Cap$92,603
Volume$2
Market Cap$92,587
Volume$1,055
5475
$0.00001108
0.60%
Market Cap$92,532
Volume$57
5476
$0.00009249
0.30%
Market Cap$92,403
Volume$548
5477
$0.00003035
82.20%
Market Cap$92,395
Volume$2,036
5507
$0.00000023
3.70%
Market Cap$92,394
Volume$2
5478
$0.00009246
1.10%
Market Cap$92,375
Volume$17
5479
$0.00042463
10.30%
Market Cap$92,355
Volume$11,676
5480
$0
14.20%
Market Cap$92,345
Volume$1,159
5481
$0.00009239
1.40%
Market Cap$92,315
Volume$423
5462
$0.00304114
0.30%
Market Cap$92,313
Volume$2
5482
$0.00009218
5.90%
Market Cap$92,181
Volume$3,229
5483
$0.00000009
0%
Market Cap$92,169
Volume$7
5462
Market Cap$92,125
Volume$61
5588
$0.01
0.80%
Market Cap$92,118
Volume$97
5100
$0.00100676
2.30%
Market Cap$92,077
Volume$1
5485
$0.00009391
16.80%
Market Cap$92,069
Volume$26,767
5593
$0.00010011
28.50%
Market Cap$92,015
Volume$19
5486
$0.00092201
1.30%
Market Cap$92,007
Volume$127
5487
$0.00001037
14.00%
Market Cap$91,988
Volume$791
5538
$0.00000092
0.10%
Market Cap$91,854
Volume$12
5416
$0.00009697
11.00%
Market Cap$97,092
Volume$341
5417
$0.00009702
5.80%
Market Cap$96,984
Volume$605

Data provided by Coingecko API