Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.00005+ 5.12%
Market Cap
$50,074
5.16%
Volume (24)
$42,613
3.26%
Circulating Supply
999,618,920 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00005008

Price Change

$0.00000244
5.12%
24h Low / 24h High
$0.00004412 / $0.00006965

Trading Volume

$42,613
3.26%
Volume / Market Cap
0.85100052
Market Dominance
0.0000020460837%
Market Rank
#6456

Loom Supply

Circulating Supply
999,618,919.069 LOOM
Total Supply
999,618,919.069 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$50,074
5.16%

Fully Diluted
Market Cap

$50,074
5.07%

Loom Price Yesterday

Yesterday's Low / High
$0.000052189633 / $0.00005334634
Yesterday's Open / Close
$0.000052189633 / $0.00005334634
Yesterday's Change
5.09%
Yesterday's Volume
$43,442.493

Loom Price History

7d Low / 7d High
$0.00002927956 / $0.00017679745
30d Low / 30d High
$0.000045060415 / $0.000059570701
90d Low / 90d High
$0.000030406014 / $0.000070570418
52 Week Low / 52 Week High
$0.00002927956 / $0.00017679745
All Time HighJul 11, 2026 (1 months ago)
$0.00142637
96.49%
All Time LowAug 1, 2026 (20 days ago)
$0.00001316
280.63%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000493
LOOM/USDT
$0.1317
$51,278
Recently

Loom Historical Price Data (USD)

Date
8/21/2026
$0.000048
$0.000052
$0.00006
$0.000045
8/20/2026
$0.000048
$0.000048
$0.000071
$0.000039
8/19/2026
$0.000033
$0.000048
$0.000048
$0.00003
8/18/2026
$0.000032
$0.000033
$0.000043
$0.000029
8/17/2026
$0.00004
$0.000032
$0.000045
$0.000031
8/16/2026
$0.00008
$0.00004
$0.00008
$0.000041
8/15/2026
$0.000124
$0.00008
$0.000177
$0.000083

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.00005 per (LOOM/USD) today with a current market cap of 50,074 USD. 24-hour trading volume is $ 42,613 USD. LOOM to USD price is updated in real-time. Loom is +5.12% in the last 24 hours. It has a circulating supply of $ 999,618,920 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 32 minutes and 46 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,138
6.50%
Market Cap$1.57T
Volume$69.93B
2
$2,523.52
8.30%
Market Cap$304.35B
Volume$31.31B
4
$1.47
14.90%
Market Cap$91.79B
Volume$9.86B
5
$689.57
5.20%
Market Cap$91.77B
Volume$2.01B
7
$94.09
7.10%
Market Cap$54.82B
Volume$6.7B
11
$0.09
14.00%
Market Cap$14.27B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

5758
$0.09
8.10%
Market Cap$86,539
Volume$604
5759
Market Cap$86,498
Volume$183
5761
Market Cap$86,431
Volume$1,220
5762
$0.0002882
6.00%
Market Cap$86,421
Volume$164
5683
$0.00037535
0%
Market Cap$86,362
Volume$21
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5082
Market Cap$86,231
Volume$708
5763
$0.00008618
20.70%
Market Cap$86,174
Volume$16,575
5765
$0.00000099
8.40%
Market Cap$86,099
Volume$29
5764
$0.00009519
2.60%
Market Cap$86,095
Volume$4
4948
$0
0.60%
Market Cap$86,092
Volume$2
5766
$0
9.60%
Market Cap$86,088
Volume$87
5710
$0.00008608
29.20%
Market Cap$86,075
Volume$2
Market Cap$85,970
Volume$221,838
Market Cap$85,726
Volume$11
5030
$0.00008585
35.30%
Market Cap$85,710
Volume$914
Market Cap$85,669
Volume$5
5769
$0.01
0.10%
Market Cap$85,644
Volume$14
5770
$0.00000092
8.60%
Market Cap$85,380
Volume$1
5772
$0.00008537
10.90%
Market Cap$85,357
Volume$940
5773
$0.00086707
0.70%
Market Cap$85,308
Volume$5
5774
$0.00000103
6.90%
Market Cap$85,248
Volume$35
5771
$0.00431365
1.10%
Market Cap$85,236
Volume$225
5775
$0.00000085
18.50%
Market Cap$85,104
Volume$4,950
4960
Market Cap$85,026
Volume$4
4946
$0.00033991
0%
Market Cap$84,977
Volume$2
5776
Market Cap$84,913
Volume$8
5777
$0.00038552
4.90%
Market Cap$84,812
Volume$139
5778
Market Cap$84,805
Volume$610
5779
$0.00008626
15.80%
Market Cap$84,743
Volume$4,592
5619
$2.07
8.30%
Market Cap$84,718
Volume$6
5719
Market Cap$84,652
Volume$103
5719
$0.06
0.10%
Market Cap$84,605
Volume$110
5781
$0.00084686
8.80%
Market Cap$84,593
Volume$237
5780
$0.00008446
8.90%
Market Cap$84,570
Volume$22
5782
$0.00008454
0.50%
Market Cap$84,509
Volume$4
Market Cap$84,507
Volume$675
5784
$0.00015177
244.30%
Market Cap$84,399
Volume$5,197
5785
$0.00009026
6.80%
Market Cap$84,342
Volume$242
5786
Market Cap$84,248
Volume$49
5789
$0.00002548
3.50%
Market Cap$84,234
Volume$51,303
5787
$0.00012242
1.40%
Market Cap$84,192
Volume$3,131
5788
$0.00035249
5.60%
Market Cap$84,167
Volume$184
5790
Market Cap$84,154
Volume$8
5791
$0.00008409
12.30%
Market Cap$84,062
Volume$439
5792
$0.00000018
6.80%
Market Cap$83,909
Volume$71
Market Cap$83,760
Volume$112
5142
$0.00009238
5.60%
Market Cap$83,685
Volume$715
5794
$0.00000001
9.30%
Market Cap$83,680
Volume$563
5795
$0.00008365
6.80%
Market Cap$83,661
Volume$3,096
5796
$0.00008393
6.80%
Market Cap$83,645
Volume$373
5798
Market Cap$83,628
Volume$69,685
5799
$0.00000084
36.30%
Market Cap$83,627
Volume$253
Market Cap$83,620
Volume$810
5800
$0.00008456
201.90%
Market Cap$83,567
Volume$11,715
5801
$0.00083542
10.00%
Market Cap$83,540
Volume$1,383
5803
Market Cap$83,488
Volume$1,146
5804
$0.00108802
7.20%
Market Cap$83,487
Volume$325
5805
$0.00008347
7.70%
Market Cap$83,471
Volume$60
5802
$0.00008345
27.40%
Market Cap$83,458
Volume$372
5006
$0.00041221
1.30%
Market Cap$83,416
Volume$2
5806
$0.00008394
4.10%
Market Cap$83,414
Volume$556
5045
$0.00000015
18.50%
Market Cap$83,313
Volume$2,584
5807
$0.00021914
4.10%
Market Cap$83,309
Volume$665
5809
$0.00172207
9.20%
Market Cap$83,239
Volume$10
5810
$0.93
0.80%
Market Cap$83,170
Volume$811
5775
$0.00008315
13.80%
Market Cap$83,154
Volume$98
5811
Market Cap$82,995
Volume$281
5813
$0.00022487
1.60%
Market Cap$82,992
Volume$205
5812
$0.00026728
4.10%
Market Cap$82,856
Volume$7
Market Cap$82,838
Volume$235
5815
$0.01
4.40%
Market Cap$82,825
Volume$449
5816
$0.00009329
11.30%
Market Cap$82,751
Volume$1,078
Market Cap$82,735
Volume$6,533
5817
$0.00008277
25.30%
Market Cap$82,724
Volume$13,453
5819
$0.0000843
7.20%
Market Cap$82,682
Volume$2,131
5821
$0.00206785
7.30%
Market Cap$82,469
Volume$429
5820
$0.00008246
7.70%
Market Cap$82,452
Volume$325
5822
$0.01
12.40%
Market Cap$82,452
Volume$128
5823
$0.00070687
16.20%
Market Cap$82,429
Volume$3,400
5824
$0.00008226
5.60%
Market Cap$82,259
Volume$170
5826
$0.00003221
0.10%
Market Cap$82,249
Volume$8,803
5825
$0.00008224
14.60%
Market Cap$82,236
Volume$597
5827
$0.0002461
7.90%
Market Cap$82,153
Volume$10
5828
Market Cap$82,123
Volume$268
5829
$0.00341776
5.10%
Market Cap$82,013
Volume$2
4772
$0.00002098
0.10%
Market Cap$81,977
Volume$1
Market Cap$81,881
Volume$83
5831
$0.00008188
10.00%
Market Cap$81,881
Volume$1,283
5804
Market Cap$81,858
Volume$19
5832
$0.00008187
13.70%
Market Cap$81,856
Volume$268
5833
$0.00078522
2.40%
Market Cap$81,662
Volume$7,072
5124
$0.00012919
2.20%
Market Cap$81,592
Volume$2
5834
$0.00008155
13.80%
Market Cap$81,526
Volume$12
Market Cap$81,421
Volume$0
5808
$0.00008139
6.50%
Market Cap$81,379
Volume$70,724
5836
$0.00000117
12.60%
Market Cap$81,379
Volume$588
5837
$0.0001626
5.60%
Market Cap$81,293
Volume$1,224
5758
$0.09
8.10%
Market Cap$86,539
Volume$604
5759
Market Cap$86,498
Volume$183

Data provided by Coingecko API