Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000087+ 20.21%
Market Cap
$86,538
20.21%
Volume (24)
$23,182
2.44%
Circulating Supply
999,528,310 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00008658

Price Change

$0.00001456
20.21%
24h Low / 24h High
$0.00006897 / $0.00009718

Trading Volume

$23,182
2.44%
Volume / Market Cap
0.26788232
Market Dominance
0.0000032108185%
Market Rank
#5516

Loom Supply

Circulating Supply
999,528,312.052 LOOM
Total Supply
999,528,312.052 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$86,538
20.21%

Fully Diluted
Market Cap

$86,538
20.01%

Loom Price Yesterday

Yesterday's Low / High
$0.000069587393 / $0.0000746959
Yesterday's Open / Close
$0.0000746959 / $0.000069587393
Yesterday's Change
20.01%
Yesterday's Volume
$40,164.704

Loom Price History

7d Low / 7d High
$0.000042237596 / $0.00040882775
30d Low / 30d High
$0.000065602163 / $0.00011879163
90d Low / 90d High
$0.000065602163 / $0.00020504445
52 Week Low / 52 Week High
$0.000042237596 / $0.00040882775
All Time HighJul 11, 2026 (1 months ago)
$0.00142637
93.93%
All Time LowAug 1, 2026 (28 days ago)
$0.00001316
558.09%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000493
LOOM/USDT
$0.1317
$51,278
Recently

Loom Historical Price Data (USD)

Date
8/28/2026
$0.000089
$0.000075
$0.000089
$0.000066
8/27/2026
$0.000153
$0.000089
$0.000153
$0.00009
8/26/2026
$0.000096
$0.000153
$0.000141
$0.000081
8/25/2026
$0.000257
$0.000096
$0.000409
$0.000104
8/24/2026
$0.000058
$0.000257
$0.00018
$0.00005
8/23/2026
$0.000046
$0.000058
$0.000055
$0.000042
8/22/2026
$0.000052
$0.000046
$0.000061
$0.000047

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000087 per (LOOM/USD) today with a current market cap of 86,538 USD. 24-hour trading volume is $ 23,182 USD. LOOM to USD price is updated in real-time. Loom is +20.21% in the last 24 hours. It has a circulating supply of $ 999,528,310 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 11 minutes and 29 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

4828
$0.00065525
1.96%
Market Cap$154,575
Volume$1,582
Market Cap$154,540
Volume$4
4829
$0.00015431
79.60%
Market Cap$154,311
Volume$50,051
4830
$0.82
4.77%
Market Cap$154,252
Volume$6,867
4757
Market Cap$154,061
Volume$1,078
4831
$0.00000591
9.06%
Market Cap$154,054
Volume$3,837
4832
$0.00000002
8.11%
Market Cap$153,808
Volume$4,382
Market Cap$153,735
Volume$61
4833
$0.00001535
1.66%
Market Cap$153,496
Volume$22,343
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
Market Cap$153,301
Volume$144
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4836
Market Cap$153,057
Volume$504
4837
$0.00000153
1.97%
Market Cap$152,966
Volume$1,547
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4838
Market Cap$152,407
Volume$53
4839
$0.51
0.43%
Market Cap$152,268
Volume$194
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,224
Volume$601
4840
$0.00015222
2.27%
Market Cap$152,207
Volume$425
Market Cap$152,153
Volume$2,112
4775
$0.00025361
0%
Market Cap$152,152
Volume$176
4841
$0.00269137
1.50%
Market Cap$152,151
Volume$318
4851
$0.00000152
0.08%
Market Cap$152,146
Volume$127
4842
$0.00219901
0.13%
Market Cap$152,107
Volume$17
4843
$0
0.10%
Market Cap$152,067
Volume$367
4844
$0.00000028
2.97%
Market Cap$151,892
Volume$57
4845
$0.00015185
10.83%
Market Cap$151,850
Volume$3,669
4846
$0.00025625
5.14%
Market Cap$151,842
Volume$101
4858
$0.0001517
0.94%
Market Cap$151,694
Volume$76
4847
$0.00015152
19.67%
Market Cap$151,538
Volume$82,007
4848
$0.00019703
1.08%
Market Cap$151,229
Volume$14
4849
$0.00151074
8.54%
Market Cap$151,077
Volume$18,825
4850
$0.00027239
6.78%
Market Cap$150,973
Volume$30
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4899
$0.00015071
0.61%
Market Cap$150,639
Volume$5
4852
$0.0001506
0.93%
Market Cap$150,585
Volume$492
4853
$0.00015053
1.43%
Market Cap$150,535
Volume$286
4854
$0.00035509
0.93%
Market Cap$150,532
Volume$53
4856
$0.00016969
0.26%
Market Cap$150,502
Volume$26
4835
$0.00015048
5.90%
Market Cap$150,460
Volume$5,301
4855
$1.58
1.93%
Market Cap$150,441
Volume$44
Market Cap$150,230
Volume$1.28M
4925
$0.00000017
0%
Market Cap$150,102
Volume$6
4857
Market Cap$149,979
Volume$2,091
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4851
$0.00014999
1.96%
Market Cap$149,931
Volume$28,896
4858
$0.0000015
15.19%
Market Cap$149,710
Volume$7,721
4865
$0.13
3.76%
Market Cap$149,657
Volume$2,961
4859
$0.00027537
16.24%
Market Cap$149,602
Volume$2,689
4860
$0.01
6.50%
Market Cap$149,497
Volume$776
4949
$0.00001495
0.22%
Market Cap$149,465
Volume$138
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
4948
Market Cap$149,315
Volume$4,000
4861
$0.00004339
0.08%
Market Cap$149,214
Volume$19
4862
Market Cap$149,211
Volume$30,360
4863
$0.00135994
0.00%
Market Cap$149,036
Volume$5
Market Cap$148,987
Volume$0
4865
$0.00014882
2.24%
Market Cap$148,778
Volume$466
4974
$0.00051098
0%
Market Cap$148,741
Volume$96
4891
Market Cap$148,668
Volume$36
4881
$0.00014864
1.04%
Market Cap$148,642
Volume$4
4866
$0.00000035
0.12%
Market Cap$148,491
Volume$155
4867
$0.00244992
7.81%
Market Cap$148,453
Volume$105
Market Cap$148,435
Volume$15
4868
$0.0000004
0.83%
Market Cap$148,410
Volume$109
4882
$0.00014795
2.12%
Market Cap$147,953
Volume$5
4839
$0.00015641
0%
Market Cap$147,853
Volume$1
4869
$0.00000148
3.62%
Market Cap$147,747
Volume$19,108
4870
$0.00236461
1.02%
Market Cap$147,599
Volume$482
Market Cap$147,484
Volume$434
4871
$0.00014883
2.10%
Market Cap$147,444
Volume$382
4872
$0
0.91%
Market Cap$147,337
Volume$14
4873
$0.00014732
7.26%
Market Cap$147,320
Volume$1,339
4874
$0.00014731
3.82%
Market Cap$147,293
Volume$1,184
4875
$0.00000008
0.75%
Market Cap$147,273
Volume$41
4876
$0.00015341
1.13%
Market Cap$147,216
Volume$295
4830
$0.01
0%
Market Cap$147,203
Volume$4
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
4877
$0.00014703
1.43%
Market Cap$147,035
Volume$244
4878
$0.00014701
1.99%
Market Cap$146,990
Volume$732
4879
Market Cap$146,966
Volume$18
4880
Market Cap$146,965
Volume$10
Market Cap$146,813
Volume$164
4882
$0.00014668
19.34%
Market Cap$146,663
Volume$17,474
4883
$0.0000339
0.54%
Market Cap$146,649
Volume$85
4884
$0.00046678
2.85%
Market Cap$146,599
Volume$5,772
5015
$0.00000146
0%
Market Cap$146,436
Volume$6
4885
$0.00015008
0.62%
Market Cap$146,302
Volume$86,356
Market Cap$146,212
Volume$46,918
4886
$0.00016128
2.66%
Market Cap$146,144
Volume$406
4887
$0.00146146
0.37%
Market Cap$146,071
Volume$277
4888
$0.01
0.16%
Market Cap$146,003
Volume$178
4889
$0.00066119
0.11%
Market Cap$145,820
Volume$51
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
4828
$0.00065525
1.96%
Market Cap$154,575
Volume$1,582
Market Cap$154,540
Volume$4

Data provided by Coingecko API