Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000067+ 29.50%
Market Cap
$65,247
26.72%
Volume (24)
$36,736
22.57%
Circulating Supply
999,487,510 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00006672

Price Change

$0.0000152
29.50%
24h Low / 24h High
$0.00003981 / $0.00006064

Trading Volume

$36,736
22.57%
Volume / Market Cap
0.56302972
Market Dominance
0.0000024233951%
Market Rank
#5935

Loom Supply

Circulating Supply
999,487,509.073 LOOM
Total Supply
999,487,509.073 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$65,247
26.72%

Fully Diluted
Market Cap

$65,247
29.34%

Loom Price Yesterday

Yesterday's Low / High
$0.000046339102 / $0.000054604774
Yesterday's Open / Close
$0.000054604774 / $0.000046339102
Yesterday's Change
32.19%
Yesterday's Volume
$28,321.022

Loom Price History

7d Low / 7d High
$0.000041832588 / $0.00015692845
30d Low / 30d High
$0.000041832588 / $0.000055721637
90d Low / 90d High
$0.000041832588 / $0.0001203214
52 Week Low / 52 Week High
$0.000041832588 / $0.00015692845
All Time HighJul 11, 2026 (1 months ago)
$0.00142637
95.32%
All Time LowAug 1, 2026 (1 months ago)
$0.00001316
407.09%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000493
LOOM/USDT
$0.1317
$51,278
Recently

Loom Historical Price Data (USD)

Date
9/8/2026
$0.000053
$0.000055
$0.000056
$0.000042
9/7/2026
$0.000096
$0.000053
$0.00012
$0.000047
9/6/2026
$0.000089
$0.000096
$0.000106
$0.000069
9/5/2026
$0.000084
$0.000089
$0.000091
$0.00008
9/4/2026
$0.000128
$0.000084
$0.000128
$0.000083
9/3/2026
$0.00011
$0.000128
$0.000133
$0.000097
9/2/2026
$0.000116
$0.00011
$0.000157
$0.000103

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000067 per (LOOM/USD) today with a current market cap of 65,247 USD. 24-hour trading volume is $ 36,736 USD. LOOM to USD price is updated in real-time. Loom is +29.50% in the last 24 hours. It has a circulating supply of $ 999,487,510 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 38 minutes and 31 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.11
1.74%
Market Cap$125,942
Volume$266
5123
$0.00012578
0.43%
Market Cap$125,780
Volume$16
5124
$0.00012937
0.99%
Market Cap$125,607
Volume$73
5125
$0.00012552
0.47%
Market Cap$125,520
Volume$2,524
5126
$0.00012547
28.60%
Market Cap$125,442
Volume$9,934
4561
Market Cap$125,365
Volume$95
5127
$0.02
0.19%
Market Cap$125,299
Volume$52
5128
$0.00005517
3.35%
Market Cap$125,281
Volume$294
5129
$0.00012528
5.61%
Market Cap$125,279
Volume$729
5130
$0.00288907
19.72%
Market Cap$125,163
Volume$8,638
5133
$0.00012499
1.56%
Market Cap$124,959
Volume$33,686
Market Cap$124,849
Volume$166,871
5132
$0.00131343
0%
Market Cap$124,747
Volume$8
5133
$0.00056172
0.62%
Market Cap$124,600
Volume$768
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5134
$0.00012502
0.89%
Market Cap$124,531
Volume$455
Market Cap$124,506
Volume$51,470
5135
$0.00031108
0.83%
Market Cap$124,426
Volume$130
5159
$0.06
0.15%
Market Cap$124,414
Volume$3
5136
$0.0006757
3.22%
Market Cap$124,327
Volume$21,643
5137
$0.00012432
6.81%
Market Cap$124,306
Volume$33,823
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5138
$0.00012431
0.35%
Market Cap$124,230
Volume$9
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5139
$0.0037789
0.43%
Market Cap$124,009
Volume$21,197
5140
$0.00012399
0.83%
Market Cap$123,948
Volume$28,555
Market Cap$123,910
Volume$13
5142
$0.00014528
3.11%
Market Cap$123,786
Volume$784
Market Cap$123,745
Volume$7
5141
Market Cap$123,730
Volume$27,942
5143
$0.0012371
12.12%
Market Cap$123,709
Volume$886
5144
$0.00012688
10.19%
Market Cap$123,705
Volume$1,371
5145
$0.00012339
0%
Market Cap$123,366
Volume$11
5156
$0.00000164
1.02%
Market Cap$123,207
Volume$6
5146
$0.00012314
9.17%
Market Cap$123,199
Volume$509
5147
$0.0038267
7.63%
Market Cap$123,070
Volume$253
5148
$0.00000307
1.34%
Market Cap$123,062
Volume$125
5149
$0.0013775
1.89%
Market Cap$122,954
Volume$51
5150
$0.0003125
3.07%
Market Cap$122,927
Volume$330
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
Market Cap$122,891
Volume$3
5152
$0.03
6.41%
Market Cap$122,744
Volume$66
5153
$0.00012522
4.95%
Market Cap$122,577
Volume$46,312
5154
$0.00012468
1.19%
Market Cap$122,298
Volume$55,108
5155
$0.00066214
2.83%
Market Cap$122,273
Volume$25
5156
$0.0001222
0%
Market Cap$122,202
Volume$123,496
5157
$0.0001183
3.39%
Market Cap$122,195
Volume$9,342
5158
$0.00000122
5.27%
Market Cap$122,157
Volume$4,610
5256
Market Cap$122,120
Volume$71
5159
$0.00000022
3.08%
Market Cap$121,825
Volume$13,948
5160
Market Cap$121,781
Volume$8
5161
$0.01
9.46%
Market Cap$121,773
Volume$333
5162
$0.00012176
0.55%
Market Cap$121,757
Volume$41
Market Cap$121,707
Volume$881
Market Cap$121,598
Volume$93
Market Cap$121,559
Volume$3
Market Cap$121,550
Volume$7,150
Market Cap$121,473
Volume$4
5168
$0.00316875
0.01%
Market Cap$121,464
Volume$1,159
5169
$0.00012426
5.93%
Market Cap$121,434
Volume$2,185
Market Cap$121,381
Volume$12,622
5170
$0.00012424
13.10%
Market Cap$121,161
Volume$3,111
5171
$0.00012106
16.71%
Market Cap$121,057
Volume$8,049
Market Cap$120,976
Volume$24,456
5174
$0.00012601
1.99%
Market Cap$120,918
Volume$240
Market Cap$120,851
Volume$285
5175
$0.00000121
1.63%
Market Cap$120,674
Volume$532
5176
$0.00014714
1.19%
Market Cap$120,667
Volume$413
5177
$0.00017099
4.45%
Market Cap$120,282
Volume$29,276
5178
$0.00000183
0%
Market Cap$120,188
Volume$5,616
5179
$0.00014914
0.03%
Market Cap$120,160
Volume$493
5180
Market Cap$119,967
Volume$571
Market Cap$119,907
Volume$1,585
5182
$0.00011987
3.49%
Market Cap$119,870
Volume$3,729
5183
$0.00011982
0.64%
Market Cap$119,814
Volume$260
5181
$0.00078693
8.73%
Market Cap$119,797
Volume$14,170
5184
$0.00015234
12.59%
Market Cap$119,774
Volume$29,971
Market Cap$119,725
Volume$160,686
5157
Market Cap$119,592
Volume$2
Market Cap$119,587
Volume$17,122
5187
$0.00011953
15.14%
Market Cap$119,537
Volume$13,439
5247
$0.0002064
0%
Market Cap$119,517
Volume$3
5188
$0.00001245
0.38%
Market Cap$119,498
Volume$4
5189
$0.00031539
1.23%
Market Cap$119,419
Volume$262
5190
$0.00021982
0.71%
Market Cap$119,416
Volume$155
5191
$0.00127318
5.65%
Market Cap$119,281
Volume$727
5192
$0.00012399
0.02%
Market Cap$119,154
Volume$8,989
5193
$0.00000392
0.33%
Market Cap$119,053
Volume$49
5194
$0.00038401
1.05%
Market Cap$119,034
Volume$3,522
5195
$0.00078465
1.65%
Market Cap$119,007
Volume$328
5196
$0.00000119
0.46%
Market Cap$118,939
Volume$230
5197
$0.00011899
1.73%
Market Cap$118,937
Volume$27,642
Market Cap$118,877
Volume$1
5198
$0.00000629
5.98%
Market Cap$118,700
Volume$430
5199
Market Cap$118,339
Volume$3,227
5200
$1
0.00%
Market Cap$118,214
Volume$2,239
5201
$0.00017803
0.28%
Market Cap$118,122
Volume$18
5202
$0.04
5.33%
Market Cap$118,104
Volume$2,393
5149
$0.11
1.74%
Market Cap$125,942
Volume$266
5123
$0.00012578
0.43%
Market Cap$125,780
Volume$16

Data provided by Coingecko API