Loom (LOOM) Live Price

Loom logo
LOOMLoom
$0.000043+ 0.23%
Market Cap
$42,567
0.23%
Volume (24)
$20,636
29.70%
Circulating Supply
999,480,840 LOOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOM price Statistics

Loom Price Today

Loom Price
$0.00004259

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00004189 / $0.00007172

Trading Volume

$20,636
29.70%
Volume / Market Cap
0.48478869
Market Dominance
0.0000015917183%
Market Rank
#6318

Loom Supply

Circulating Supply
999,480,837.12 LOOM
Total Supply
999,480,837.12 LOOM
Max Supply
1,000,000,000 LOOM

Loom Market Cap

Market Cap
$42,567
0.23%

Fully Diluted
Market Cap

$42,567
32.69%

Loom Price Yesterday

Yesterday's Low / High
$0.000060216595 / $0.000066338085
Yesterday's Open / Close
$0.000066338085 / $0.000060216595
Yesterday's Change
32.69%
Yesterday's Volume
$18,575.462

Loom Price History

7d Low / 7d High
$0.000039378135 / $0.0001203214
30d Low / 30d High
$0.000039958074 / $0.000066338085
90d Low / 90d High
$0.000039378135 / $0.000083652721
52 Week Low / 52 Week High
$0.000039378135 / $0.0001203214
All Time HighJul 11, 2026 (2 months ago)
$0.00142637
97.01%
All Time LowAug 1, 2026 (1 months ago)
$0.00001316
223.70%

Data provided by Coingecko API

LOOM to USD converter

Loom
LoomLOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Historical Price Data (USD)

Date
9/12/2026
$0.000046
$0.000066
$0.00006
$0.00004
9/11/2026
$0.000051
$0.000046
$0.000054
$0.000039
9/10/2026
$0.000052
$0.000051
$0.000055
$0.000049
9/9/2026
$0.000055
$0.000052
$0.000096
$0.000052
9/8/2026
$0.000053
$0.000055
$0.000056
$0.000042
9/7/2026
$0.000096
$0.000053
$0.00012
$0.000047
9/6/2026
$0.000089
$0.000096
$0.000106
$0.000069

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000043 per (LOOM/USD) today with a current market cap of 42,567 USD. 24-hour trading volume is $ 20,636 USD. LOOM to USD price is updated in real-time. Loom is +0.23% in the last 24 hours. It has a circulating supply of $ 999,480,840 LOOM.

Loom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 12 minutes and 48 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

5453
$0.00010034
0%
Market Cap$100,342
Volume$2
5223
Market Cap$100,325
Volume$163
5289
$0.00011917
0.14%
Market Cap$100,300
Volume$1
5290
$0.00010135
7.74%
Market Cap$100,297
Volume$16,444
5202
Market Cap$100,279
Volume$2
5291
$0.00264469
4.99%
Market Cap$100,209
Volume$344
5292
Market Cap$100,161
Volume$3
5293
$0.00010011
1.45%
Market Cap$100,088
Volume$5
Market Cap$100,066
Volume$1,972
5311
$0.00010002
0.02%
Market Cap$100,024
Volume$30
5295
$0.00009998
2.72%
Market Cap$99,979
Volume$564
5227
$0.00291694
0%
Market Cap$99,914
Volume$34
5310
$0.00009969
0.72%
Market Cap$99,695
Volume$100
5296
$0.00009969
35.64%
Market Cap$99,682
Volume$37,608
5280
$0.00010102
18.13%
Market Cap$99,666
Volume$24,655
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5297
$0.00026971
0.88%
Market Cap$99,546
Volume$155
5299
$0.00002518
0.62%
Market Cap$99,267
Volume$90
5300
Market Cap$99,236
Volume$310
5301
$0.00003302
0%
Market Cap$99,035
Volume$149
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5302
$0.00074204
3.99%
Market Cap$98,967
Volume$1,728
5303
$0.00466428
0.02%
Market Cap$98,881
Volume$276
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5304
$0.00210609
1.04%
Market Cap$98,702
Volume$76
5305
$0.00009869
0%
Market Cap$98,684
Volume$3
5307
Market Cap$98,617
Volume$44
5306
$0.00009863
3.95%
Market Cap$98,611
Volume$31,964
5308
$0.00120704
0.20%
Market Cap$98,578
Volume$25,908
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5309
$0.00009851
0.05%
Market Cap$98,490
Volume$167
5346
Market Cap$98,220
Volume$1
5310
$0.00009817
1.44%
Market Cap$98,155
Volume$156
5311
Market Cap$98,132
Volume$95
5312
$0.0000981
37.36%
Market Cap$98,097
Volume$34,139
4860
$0.01
0%
Market Cap$98,065
Volume$7
5313
$0.00001045
0.86%
Market Cap$98,027
Volume$323
5314
$0.00009806
0.17%
Market Cap$98,007
Volume$272
5315
$0.00009823
0.23%
Market Cap$98,002
Volume$2,173
Market Cap$97,954
Volume$148,054
5317
$0.00009786
2.82%
Market Cap$97,856
Volume$436
5267
$0.00012865
1.85%
Market Cap$97,771
Volume$107
5318
$0.00009775
0.17%
Market Cap$97,747
Volume$23
5319
$0.00009834
0.13%
Market Cap$97,613
Volume$1,240
5321
$0.00009751
2.01%
Market Cap$97,561
Volume$761
5320
$0.00000098
0.49%
Market Cap$97,513
Volume$723
5322
$0.00009732
28.35%
Market Cap$97,298
Volume$146,662
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5347
$0.00001271
0.75%
Market Cap$97,126
Volume$2
Market Cap$97,097
Volume$146,413
5343
$0.00181543
0%
Market Cap$97,076
Volume$31
5324
$0.000097
0%
Market Cap$96,998
Volume$29
5325
$0.00010767
16.15%
Market Cap$96,888
Volume$8,178
5326
$0.00009683
7.61%
Market Cap$96,825
Volume$1,317
5339
$0.00009682
0.23%
Market Cap$96,808
Volume$19
Market Cap$96,748
Volume$9
5327
$0.00000097
0.84%
Market Cap$96,697
Volume$84
5328
$0.00000023
2.30%
Market Cap$96,647
Volume$85
5329
$0.0001095
0%
Market Cap$96,633
Volume$2,523
5243
$0.1
0.54%
Market Cap$96,582
Volume$138
5330
$0.00010147
0.96%
Market Cap$96,548
Volume$37
5331
$0.00009648
1.36%
Market Cap$96,480
Volume$1,952
5333
$0.00009654
4.27%
Market Cap$96,422
Volume$801
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5332
$0.00000964
0.97%
Market Cap$96,303
Volume$15
5334
$0.0001085
19.78%
Market Cap$96,226
Volume$5,426
5339
Market Cap$96,218
Volume$183
5335
$0.0000975
37.33%
Market Cap$96,099
Volume$21,646
5336
$0.00000054
0.73%
Market Cap$95,981
Volume$22
5337
$0.00010989
1.56%
Market Cap$95,956
Volume$70
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5338
$0.00013028
3.19%
Market Cap$95,643
Volume$412
5339
$0.00128448
0.68%
Market Cap$95,630
Volume$20,233
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
Market Cap$95,555
Volume$17
5341
$0.00008604
0.34%
Market Cap$95,530
Volume$99
5340
$0.08
0.92%
Market Cap$95,525
Volume$1,107
5342
$0.00004297
0.79%
Market Cap$95,485
Volume$5
Market Cap$95,411
Volume$538
Market Cap$95,346
Volume$804
Market Cap$95,306
Volume$23,159
5344
$0.0000953
4.98%
Market Cap$95,302
Volume$27,836
5290
$0.00009531
2.61%
Market Cap$95,296
Volume$24
5346
$0.00009714
0.14%
Market Cap$95,267
Volume$2
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5347
$0.00009566
0.14%
Market Cap$95,146
Volume$1
5385
$0.00001531
0.01%
Market Cap$95,145
Volume$72
5346
$0.00248638
0%
Market Cap$95,120
Volume$1
5348
$0.00003315
0%
Market Cap$95,080
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5349
$0.00009564
15.52%
Market Cap$94,970
Volume$514
5350
$0.0000095
1.69%
Market Cap$94,949
Volume$54
5351
$0.00000023
0.34%
Market Cap$94,931
Volume$33
5352
$0.00010478
1.69%
Market Cap$94,861
Volume$1,697
5353
$0.14
0%
Market Cap$94,799
Volume$3
5354
$0.00034313
0.34%
Market Cap$94,797
Volume$13
5453
$0.00010034
0%
Market Cap$100,342
Volume$2
5223
Market Cap$100,325
Volume$163

Data provided by Coingecko API