LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000002 -3.17%
Market Cap
BTC 63
3.16%
Volume (24)
BTC 0
0.13%
Circulating Supply
39,527,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.0000016

Price Change

BTC <0.000001
3.17%
24h Low / 24h High
BTC 0.00000159 / BTC 0.00000166

Trading Volume

BTC 0.00049249
0.13%
Volume / Market Cap
0.0000077849262
Market Dominance
0.0001806319%
Market Rank
#2017

LooPIN Network Supply

Circulating Supply
39,527,274.184 LOOPIN
Total Supply
45,651,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 63.262
3.16%

Fully Diluted
Market Cap

BTC 73.064
2.62%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000016424991 / BTC 0.0000016445621
Yesterday's Open / Close
BTC 0.0000016424991 / BTC 0.0000016445621
Yesterday's Change
2.65%
Yesterday's Volume
BTC 0.00065193022

LooPIN Network Price History

7d Low / 7d High
BTC 0.15258713 / BTC 0.1778557
30d Low / 30d High
BTC 0.0000016219877 / BTC 0.000001673354
90d Low / 90d High
BTC 0.0000014872361 / BTC 0.000001673354
52 Week Low / 52 Week High
BTC 0.0000014872361 / BTC 0.000001673354
All Time High11월 20일, 2024 (11 months ago)
BTC 0.00004009
96.01%
All Time Low9월 2일, 2025 (2 months ago)
BTC <0.000001
165.92%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
2025. 11. 11.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 11. 9.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 11. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 11. 6.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 11. 5.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 54 minutes and 12 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,184
1.75%
Market CapBTC 2.02T
VolumeBTC 62.31B
2
BTC 3,403.68
1.37%
Market CapBTC 411.28B
VolumeBTC 32.91B
4
BTC 2.34
3.25%
Market CapBTC 140.59B
VolumeBTC 4.33B
5
BTC 947.34
1.46%
Market CapBTC 130.66B
VolumeBTC 1.63B
6
BTC 152.98
3.02%
Market CapBTC 84.75B
VolumeBTC 6.16B
10
BTC 0.168803
3.14%
Market CapBTC 25.63B
VolumeBTC 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2013
BTC 0.00000011
1.10%
Market CapBTC 64
VolumeBTC 1
2015
BTC 0.03339786
0.79%
Market CapBTC 62
VolumeBTC 0
2016
BTC 0.00000007
0.67%
Market CapBTC 64
VolumeBTC 4
2018
BTC 0.00000574
1.41%
Market CapBTC 64
VolumeBTC 21
2019
BTC 0.00000008
21.65%
Market CapBTC 63
VolumeBTC 3

Data provided by Coingecko API