LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.10746+ 11.62%
Market Cap
$5.16M
0.21%
Volume (24)
$337
0.20%
Circulating Supply
47,977,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.10746

Price Change

$0.01118735
11.62%
24h Low / 24h High
$0.096273 / $0.108175

Trading Volume

$337.06
0.20%
Volume / Market Cap
0.000065376896
Market Dominance
0.00018787982%
Market Rank
#1690

LooPIN Network Supply

Circulating Supply
47,977,274.162 LOOPIN
Total Supply
54,101,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$5,155,644
0.21%

Fully Diluted
Market Cap

$5,813,794
0.17%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.107538 / $0.10775645
Yesterday's Open / Close
$0.107538 / $0.10775645
Yesterday's Change
0.17%
Yesterday's Volume
$337.3004

LooPIN Network Price History

7d Low / 7d High
$0.098971134 / $0.11586748
30d Low / 30d High
$0.098971134 / $0.10908141
90d Low / 90d High
$0.098971134 / $0.1081045
52 Week Low / 52 Week High
$0.098971134 / $0.11586748
All Time High11월 20일, 2024 (1 years ago)
$3.72
97.11%
All Time Low9월 2일, 2025 (8 months ago)
$0.066246
62.21%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 5. 21.
$0.099165
$0
$0.108104
$0.098971
2026. 5. 18.
$0.11139
$0
$0.113206
$0.106251
2026. 5. 17.
$0.115487
$0.11139
$0.115867
$0.115236
2026. 5. 15.
$0.113594
$0
$0.114863
$0.113594

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.10746 per (LOOPIN/USD) today with a current market cap of 5.16M USD. 24-hour trading volume is $ 337 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +11.62% in the last 24 hours. It has a circulating supply of $ 47,977,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 3 minutes and 14 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,560
0.54%
Market Cap$1.55T
Volume$27.52B
2
$2,134.07
0.46%
Market Cap$257.71B
Volume$12.81B
4
$659.06
0.73%
Market Cap$88.83B
Volume$713.46M
5
$1.37
0.87%
Market Cap$84.78B
Volume$1.65B
7
$86.92
0.27%
Market Cap$50.3B
Volume$3.13B
10
$0.11
0.81%
Market Cap$16.36B
Volume$813.24M

Data provided by Coingecko API

More Cryptocurrencies

1687
$0.01
2.43%
Market Cap$5.17M
Volume$91,495
Market Cap$5.17M
Volume$465,634
1689
$1.15
0.42%
Market Cap$5.16M
Volume$198,525
1691
$1.11
1.56%
Market Cap$5.15M
Volume$153,925
1693
$0.01
1.43%
Market Cap$5.09M
Volume$417,157

Data provided by Coingecko API