LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000015+ 0.66%
Market Cap
BTC 342
1.04%
Volume (24)
BTC 0
21.66%
Circulating Supply
22,088,875 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00001547

Price Change

BTC <0.000001
0.66%
24h Low / 24h High
BTC 0.00001533 / BTC 0.0000158

Trading Volume

BTC 0.39653566
21.66%
Volume / Market Cap
0.0011600919
Market Dominance
0.00094176554%
Market Rank
#977

LooPIN Network Supply

Circulating Supply
22,088,875.009 LOOPIN
Total Supply
28,213,475.582 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 341.814
1.04%

Fully Diluted
Market Cap

BTC 436.589
0.65%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.00001556548 / BTC 0.000015584949
Yesterday's Open / Close
BTC 0.000015584949 / BTC 0.00001556548
Yesterday's Change
0.68%
Yesterday's Volume
BTC 0.59753677

LooPIN Network Price History

7d Low / 7d High
BTC 1.2392593 / BTC 2.2161025
30d Low / 30d High
BTC 0.00001490045 / BTC 0.000016108263
90d Low / 90d High
BTC 0.00001490045 / BTC 0.000020180064
52 Week Low / 52 Week High
BTC 0.000012143917 / BTC 0.000020952498
All Time High11월 20일, 2024 (2 months ago)
BTC 0.00004009
61.31%
All Time Low1월 15일, 2025 (10 days ago)
BTC 0.0000063
146.12%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
2025. 1. 25.
BTC 0.000015
BTC 0
BTC 0.000016
BTC 0.000015
2025. 1. 24.
BTC 0.000017
BTC 0.000015
BTC 0.000017
BTC 0.000015
2025. 1. 23.
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017
2025. 1. 22.
BTC 0.000017
BTC 0.000018
BTC 0.000021
BTC 0.000017
2025. 1. 21.
BTC 0.000014
BTC 0.000017
BTC 0.000017
BTC 0.000014
2025. 1. 20.
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000012
2025. 1. 19.
BTC 0.000012
BTC 0.000013
BTC 0.000014
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,970
0.69%
Market CapBTC 2.08T
VolumeBTC 13.91B
2
BTC 3,343.03
1.69%
Market CapBTC 402.85B
VolumeBTC 11.23B
3
BTC 3.13
1.00%
Market CapBTC 180.44B
VolumeBTC 2.83B
5
BTC 258.34
4.63%
Market CapBTC 125.69B
VolumeBTC 5.13B
6
BTC 688.62
0.87%
Market CapBTC 100.45B
VolumeBTC 419.03M
7
BTC 0.353661
1.41%
Market CapBTC 52.26B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

976
BTC 0.0000109
0.84%
Market CapBTC 343
VolumeBTC 1
975
BTC 0.00000953
0.67%
Market CapBTC 343
VolumeBTC 5
978
BTC 0.00000429
0.82%
Market CapBTC 342
VolumeBTC 1
980
BTC 0.00000034
4.85%
Market CapBTC 340
VolumeBTC 96
979
BTC 0.00000219
15.93%
Market CapBTC 339
VolumeBTC 50

Data provided by Coingecko API