Magpie (MGP) Live Price

Magpie logo
MGPMagpie
JPY 24.39+ 1.51%
Market Cap
JPY 9.86B
1.42%
Volume (24)
JPY 15,710,967
0.25%
Circulating Supply
404,603,540 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 24.39

Price Change

JPY 0.36216
1.51%
24h Low / 24h High
JPY 23.85 / JPY 24.6

Trading Volume

JPY 15,710,967
0.25%
Volume / Market Cap
0.001593419
Market Dominance
0.0018477376%
Market Rank
#764

Magpie Supply

Circulating Supply
404,603,543.391 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
JPY 9,859,909,300
1.42%

Fully Diluted
Market Cap

JPY 24,369,310,000
1.19%

Magpie Price Yesterday

Yesterday's Low / High
JPY 24.066287 / JPY 24.100943
Yesterday's Open / Close
JPY 24.100943 / JPY 24.066287
Yesterday's Change
1.27%
Yesterday's Volume
JPY 40,827,788

Magpie Price History

7d Low / 7d High
JPY 0.10009318 / JPY 0.17720732
30d Low / 30d High
JPY 23.779 / JPY 24.983835
90d Low / 90d High
JPY 22.051694 / JPY 24.983835
52 Week Low / 52 Week High
JPY 15.692121 / JPY 31.710525
All Time High12월 18일, 2024 (7 days ago)
JPY 32.37
24.81%
All Time Low2월 12일, 2023 (1 years ago)
JPY 1.037
2246.66%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to JPY)

MGPJPY by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 24.858303
JPY 0
JPY 24.858303
JPY 23.779
2024. 12. 23.
JPY 22.124954
JPY 24.858303
JPY 24.983835
JPY 22.051694
2024. 12. 22.
JPY 22.317814
JPY 22.124954
JPY 22.703585
JPY 22.093456
2024. 12. 21.
JPY 22.286778
JPY 22.317814
JPY 24.345178
JPY 22.286778
2024. 12. 20.
JPY 18.792405
JPY 22.286778
JPY 21.945208
JPY 15.692121
2024. 12. 19.
JPY 20.494344
JPY 18.792405
JPY 21.24737
JPY 18.659328
2024. 12. 18.
JPY 28.262956
JPY 20.494344
JPY 31.710525
JPY 20.634865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 0.286136
1.11%
Market CapJPY 9.93B
VolumeJPY 1.58B
Market CapJPY 9.89B
VolumeJPY 0
763
JPY 8.23
3.03%
Market CapJPY 9.88B
VolumeJPY 855.11M
765
JPY 9.9
64.85%
Market CapJPY 9.85B
VolumeJPY 1.61B
766
JPY 0.994199
8.10%
Market CapJPY 9.85B
VolumeJPY 6.82B

Data provided by Coingecko API