MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BTC 0.000009 -0.71%
Market Cap
BTC 260
0.71%
Volume (24)
BTC 0
0.64%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BTC 0.00000945

Price Change

BTC <0.000001
0.71%
24h Low / 24h High
BTC 0.00000938 / BTC 0.00000973

Trading Volume

BTC 0.20128119
0.64%
Volume / Market Cap
0.00077302861
Market Dominance
0.00071739868%
Market Rank
#1129

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BTC 260.38
0.71%

Fully Diluted
Market Cap

BTC 2,857
1.90%

MAI Price Yesterday

Yesterday's Low / High
BTC 0.0000095874401 / BTC 0.0000096744815
Yesterday's Open / Close
BTC 0.0000095874401 / BTC 0.0000096744815
Yesterday's Change
1.88%
Yesterday's Volume
BTC 0.3382933

MAI Price History

7d Low / 7d High
BTC 0.98657858 / BTC 1.0002861
30d Low / 30d High
BTC 0.0000094102677 / BTC 0.0000098189536
90d Low / 90d High
BTC 0.0000091804797 / BTC 0.0000098379799
52 Week Low / 52 Week High
BTC 0.0000091804797 / BTC 0.000009955342
All Time High11월 21일, 2022 (2 years ago)
BTC 0.00006382
85.12%
All Time Low1월 20일, 2025 (4 days ago)
BTC 0.00000913
3.97%

Data provided by Coingecko API

MIMATIC to BTC converter

MAI
MAIMIMATIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BTC)

MIMATICBTC by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.000009
2025. 1. 22.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 21.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 19.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 18.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 1. 17.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,793
1.10%
Market CapBTC 2.09T
VolumeBTC 95.68B
2
BTC 3,418.55
4.61%
Market CapBTC 411.56B
VolumeBTC 36.56B
3
BTC 3.19
1.36%
Market CapBTC 183.63B
VolumeBTC 7.75B
5
BTC 269.77
7.21%
Market CapBTC 130.57B
VolumeBTC 11.64B
6
BTC 690.18
0.41%
Market CapBTC 100.56B
VolumeBTC 1.24B
7
BTC 0.362909
2.16%
Market CapBTC 53.54B
VolumeBTC 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1128
BTC 0.00000007
4.99%
Market CapBTC 262
VolumeBTC 1
1125
BTC 0.00000064
1.11%
Market CapBTC 262
VolumeBTC 0
1127
BTC 0.00000364
12.19%
Market CapBTC 260
VolumeBTC 17
1132
BTC 0.00000808
0.78%
Market CapBTC 259
VolumeBTC 0
1130
BTC 0.00000035
4.97%
Market CapBTC 260
VolumeBTC 13

Data provided by Coingecko API