MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.994263 -0.06%
Market Cap
$11.92M
0.05%
Volume (24)
$6,212
5.24%
Circulating Supply
11,991,148 MIMATIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.994263

Price Change

$-0.00062710297
0.06%
24h Low / 24h High
$0.994023 / $0.995037

Trading Volume

$6,212.42
5.24%
Volume / Market Cap
0.0005210193
Market Dominance
0.00052110246%
Market Rank
#1070

MAI Supply

Circulating Supply
11,991,148.264 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,923,589
0.05%

Fully Diluted
Market Cap

$300,676,180
0.01%

MAI Price Yesterday

Yesterday's Low / High
$0.9941344 / $0.99430817
Yesterday's Open / Close
$0.9941344 / $0.99430817
Yesterday's Volume
$8,987.0551

MAI Price History

7d Low / 7d High
$0.99221074 / $0.99485145
30d Low / 30d High
$0.99326359 / $0.99485145
90d Low / 90d High
$0.9931169 / $0.99485145
52 Week Low / 52 Week High
$0.99221074 / $0.99485145
All Time High5월 29일, 2021 (5 years ago)
$1.35
26.56%
All Time Low10월 30일, 2023 (2 years ago)
$0.655895
51.61%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2026. 7. 11.
$0.993836
$0
$0.994851
$0.993264
2026. 7. 10.
$0.993646
$0.993836
$0.994711
$0.993187
2026. 7. 9.
$0.993594
$0.993646
$0.994399
$0.993134
2026. 7. 8.
$0.993677
$0.993594
$0.994111
$0.993117
2026. 7. 7.
$0.99296
$0.993677
$0.993943
$0.99296
2026. 7. 6.
$0.992653
$0.99296
$0.993544
$0.992211
2026. 7. 5.
$0.992682
$0.992653
$0.99325
$0.992354

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.994263 per (MIMATIC/USD) today with a current market cap of 11.92M USD. 24-hour trading volume is $ 6,212 USD. MIMATIC to USD price is updated in real-time. MAI is -0.06% in the last 24 hours. It has a circulating supply of $ 11,991,148 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

20 hours, 23 minutes and 18 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,040
0.11%
Market Cap$1.28T
Volume$16.71B
2
$1,804.1
0.56%
Market Cap$217.68B
Volume$6.61B
4
$573.8
0.11%
Market Cap$77.33B
Volume$429.51M
6
$1.09
0.90%
Market Cap$68.43B
Volume$719.72M
7
$76.73
1.25%
Market Cap$44.67B
Volume$1.41B
11
$0.07
1.29%
Market Cap$11.35B
Volume$413M

Data provided by Coingecko API

More Cryptocurrencies

1069
Market Cap$11.97M
Volume$14.76M
1065
$0.01
8.26%
Market Cap$11.96M
Volume$778,745
1068
$0.64
0.26%
Market Cap$11.95M
Volume$191,850
1071
$0.99
0.05%
Market Cap$11.92M
Volume$6,175
1072
$0.77
0.07%
Market Cap$11.89M
Volume$147,162

Data provided by Coingecko API