MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BTC 0.000008 -0.60%
Market Cap
BTC 231
0.63%
Volume (24)
BTC 0
3.50%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BTC 0.0000084

Price Change

BTC <0.000001
0.60%
24h Low / 24h High
BTC 0.00000838 / BTC 0.00000846

Trading Volume

BTC 0.01701184
3.50%
Volume / Market Cap
0.000073503686
Market Dominance
0.00069317396%
Market Rank
#1112

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BTC 231.442
0.63%

Fully Diluted
Market Cap

BTC 2,539
0.62%

MAI Price Yesterday

Yesterday's Low / High
BTC 0.0000084469407 / BTC 0.0000084511111
Yesterday's Open / Close
BTC 0.0000084469407 / BTC 0.0000084511111
Yesterday's Change
0.58%
Yesterday's Volume
BTC 0.14220793

MAI Price History

7d Low / 7d High
BTC 0.98965455 / BTC 0.99231106
30d Low / 30d High
BTC 0.0000083182138 / BTC 0.0000086059148
90d Low / 90d High
BTC 0.0000082501398 / BTC 0.0000086059148
52 Week Low / 52 Week High
BTC 0.0000082501398 / BTC 0.0000086059148
All Time High11월 21일, 2022 (2 years ago)
BTC 0.00006382
86.84%
All Time Low7월 14일, 2025 (12 days ago)
BTC 0.00000812
3.34%

Data provided by Coingecko API

MIMATIC to BTC converter

MAI
MAIMIMATIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BTC)

MIMATICBTC by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BTC)

Date
2025. 7. 25.
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
2025. 7. 24.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 23.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 22.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 21.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 20.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 7. 19.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,087
0.68%
Market CapBTC 2.35T
VolumeBTC 25.51B
2
BTC 3,753.17
0.83%
Market CapBTC 453.12B
VolumeBTC 25.45B
3
BTC 3.19
1.37%
Market CapBTC 188.87B
VolumeBTC 3.51B
5
BTC 792.43
1.18%
Market CapBTC 110.39B
VolumeBTC 868.66M
6
BTC 185.42
0.32%
Market CapBTC 99.82B
VolumeBTC 6.35B
8
BTC 0.237103
0.89%
Market CapBTC 35.63B
VolumeBTC 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1109
BTC 0.00000002
0.07%
Market CapBTC 235
VolumeBTC 8
1110
BTC 0.00000081
0.00%
Market CapBTC 234
VolumeBTC 97
1111
BTC 0.00000124
0.64%
Market CapBTC 232
VolumeBTC 32
1113
BTC 0.00012966
1.23%
Market CapBTC 230
VolumeBTC 2
1114
BTC 0.00000015
1.85%
Market CapBTC 229
VolumeBTC 58

Data provided by Coingecko API