MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
BTC 0.00001+ 0.97%
Market Cap
BTC 288
0.87%
Volume (24)
BTC 0
2.51%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
BTC 0.00001046

Price Change

BTC <0.000001
0.97%
24h Low / 24h High
BTC 0.00001034 / BTC 0.00001048

Trading Volume

BTC 0.07593022
2.51%
Volume / Market Cap
0.00026376383
Market Dominance
0.00084048363%
Market Rank
#1000

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,391,156.795 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
BTC 287.872
0.87%

Fully Diluted
Market Cap

BTC 3,158
0.12%

MAI Price Yesterday

Yesterday's Low / High
BTC 0.00001043045 / BTC 0.000010431301
Yesterday's Open / Close
BTC 0.00001043045 / BTC 0.000010431301
Yesterday's Change
0.28%
Yesterday's Volume
BTC 0.050716199

MAI Price History

7d Low / 7d High
BTC 0.99703787 / BTC 1.0016462
30d Low / 30d High
BTC 0.000010330598 / BTC 0.000010463912
90d Low / 90d High
BTC 0.000010063602 / BTC 0.000010517157
52 Week Low / 52 Week High
BTC 0.000010063602 / BTC 0.000010654099
All Time High11월 21일, 2022 (2 years ago)
BTC 0.00006382
83.62%
All Time Low1월 20일, 2025 (1 months ago)
BTC 0.00000913
14.47%

Data provided by Coingecko API

MIMATIC to BTC converter

MAI
MAIMIMATIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to BTC)

MIMATICBTC by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 2. 22.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 21.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 19.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 18.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 17.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,480
1.01%
Market CapBTC 1.89T
VolumeBTC 20.04B
2
BTC 2,726.98
0.88%
Market CapBTC 329.13B
VolumeBTC 23.44B
3
BTC 2.5
1.88%
Market CapBTC 144.96B
VolumeBTC 2.37B
5
BTC 645.33
3.11%
Market CapBTC 94.22B
VolumeBTC 597.94M
6
BTC 161.57
5.25%
Market CapBTC 79.36B
VolumeBTC 2.42B
8
BTC 0.230861
5.42%
Market CapBTC 34.21B
VolumeBTC 955.39M

Data provided by Coingecko API

More Cryptocurrencies

901
BTC 0.00013046
4.53%
Market CapBTC 352
VolumeBTC 54
903
BTC 0.00000001
2.71%
Market CapBTC 350
VolumeBTC 89
904
BTC 0.00001014
1.84%
Market CapBTC 350
VolumeBTC 0
905
BTC 0.00000193
2.51%
Market CapBTC 349
VolumeBTC 4
906
BTC 0.00000039
1002.13%
Market CapBTC 348
VolumeBTC 1
907
BTC 0.00000038
2.45%
Market CapBTC 348
VolumeBTC 56
908
BTC 0.00000167
34.69%
Market CapBTC 347
VolumeBTC 12
909
BTC 0.00001062
0.20%
Market CapBTC 341
VolumeBTC 64
882
BTC 0.00009913
8.30%
Market CapBTC 347
VolumeBTC 88
910
BTC 0.00000347
0.95%
Market CapBTC 347
VolumeBTC 0
Market CapBTC 346
VolumeBTC 39
912
BTC 0.00000777
0.70%
Market CapBTC 346
VolumeBTC 3
913
BTC 0.00000001
0.33%
Market CapBTC 346
VolumeBTC 2
914
BTC 0.00000001
0.37%
Market CapBTC 345
VolumeBTC 9
915
BTC 0.00000011
16.35%
Market CapBTC 344
VolumeBTC 45
916
BTC 0
2.16%
Market CapBTC 344
VolumeBTC 197
917
BTC 0.00001045
0.76%
Market CapBTC 343
VolumeBTC 83
918
BTC 0.00000017
6.97%
Market CapBTC 342
VolumeBTC 85
921
BTC 0.00000034
0.22%
Market CapBTC 341
VolumeBTC 22
920
BTC 0.00000067
2.30%
Market CapBTC 341
VolumeBTC 16
919
BTC 0.00000034
12.51%
Market CapBTC 340
VolumeBTC 107
923
BTC 0.00000106
3.41%
Market CapBTC 339
VolumeBTC 0
922
BTC 0.00001424
3.13%
Market CapBTC 338
VolumeBTC 46
924
BTC 0.00000353
3.55%
Market CapBTC 337
VolumeBTC 0
925
BTC 0.00000518
3.68%
Market CapBTC 337
VolumeBTC 121
926
BTC 0.00000031
2.05%
Market CapBTC 335
VolumeBTC 1
927
BTC 0.00000072
4.49%
Market CapBTC 335
VolumeBTC 43
928
BTC 0.00000606
10.69%
Market CapBTC 334
VolumeBTC 222
930
BTC 0
15.79%
Market CapBTC 333
VolumeBTC 1
931
BTC 0.00000333
1.17%
Market CapBTC 332
VolumeBTC 1
929
BTC 0.00000064
2.25%
Market CapBTC 332
VolumeBTC 0
932
BTC 0.00000059
0.77%
Market CapBTC 331
VolumeBTC 0
936
BTC 0.00000023
4.14%
Market CapBTC 329
VolumeBTC 0
935
BTC 0.00000052
0%
Market CapBTC 327
VolumeBTC 0
934
BTC 0.00001047
0.90%
Market CapBTC 329
VolumeBTC 0
933
BTC 0.00000083
1.26%
Market CapBTC 328
VolumeBTC 22
937
BTC 0.0000155
2.98%
Market CapBTC 326
VolumeBTC 82
938
BTC 0.00000001
14.60%
Market CapBTC 316
VolumeBTC 5
939
BTC 0.00000004
4.44%
Market CapBTC 324
VolumeBTC 1
940
BTC 0.00000412
0.31%
Market CapBTC 324
VolumeBTC 0
941
BTC 0.00000145
8.91%
Market CapBTC 324
VolumeBTC 133
943
BTC 0.00000009
6.01%
Market CapBTC 323
VolumeBTC 1
942
BTC 0.00000003
0.58%
Market CapBTC 323
VolumeBTC 3
944
BTC 0.00000032
8.33%
Market CapBTC 322
VolumeBTC 105
946
BTC 0.00076352
0.48%
Market CapBTC 322
VolumeBTC 0
947
BTC 0.00001766
3.35%
Market CapBTC 321
VolumeBTC 4
945
BTC 0.00003236
0.63%
Market CapBTC 321
VolumeBTC 1
948
BTC 0.00000098
2.74%
Market CapBTC 321
VolumeBTC 148
950
BTC 0.00001047
0.99%
Market CapBTC 320
VolumeBTC 1
949
BTC 0.00000029
0.42%
Market CapBTC 319
VolumeBTC 19
951
BTC 0.00000048
5.49%
Market CapBTC 318
VolumeBTC 3
952
BTC 0.00000096
0.08%
Market CapBTC 317
VolumeBTC 7
954
BTC 0
2.63%
Market CapBTC 314
VolumeBTC 40
953
BTC 0.00000148
0.78%
Market CapBTC 314
VolumeBTC 5
955
BTC 0.00015172
18.81%
Market CapBTC 312
VolumeBTC 1
956
BTC 0.00012961
2.24%
Market CapBTC 311
VolumeBTC 54
957
Market CapBTC 308
VolumeBTC 1
958
BTC 0.00001019
0.84%
Market CapBTC 309
VolumeBTC 7
959
BTC 0.00000032
12.64%
Market CapBTC 308
VolumeBTC 4
961
Market CapBTC 307
VolumeBTC 1
960
BTC 0.0146958
0.56%
Market CapBTC 307
VolumeBTC 0
962
BTC 0.00045085
1.93%
Market CapBTC 306
VolumeBTC 0
963
BTC 0
1.23%
Market CapBTC 306
VolumeBTC 105
964
BTC 0.00001047
0.32%
Market CapBTC 305
VolumeBTC 0
965
BTC 0.00001057
0.92%
Market CapBTC 304
VolumeBTC 0
966
BTC 0.00000005
1.30%
Market CapBTC 304
VolumeBTC 8
968
BTC 0.00000002
6.36%
Market CapBTC 303
VolumeBTC 11
967
BTC 0.00000004
3.54%
Market CapBTC 302
VolumeBTC 98
969
BTC 0.00001042
1.43%
Market CapBTC 302
VolumeBTC 13
970
BTC 0.00000003
1.69%
Market CapBTC 301
VolumeBTC 6
971
BTC 0.0000024
45.59%
Market CapBTC 300
VolumeBTC 0
972
BTC 0.00000156
1.06%
Market CapBTC 299
VolumeBTC 1
973
BTC 0.00000051
0.14%
Market CapBTC 299
VolumeBTC 1
974
BTC 0.00007858
0.21%
Market CapBTC 299
VolumeBTC 12
975
BTC 0.00000031
0.67%
Market CapBTC 299
VolumeBTC 0
978
BTC 0.00000824
3.98%
Market CapBTC 297
VolumeBTC 0
977
BTC 0.00000149
0.81%
Market CapBTC 297
VolumeBTC 6
979
BTC 0.00000265
5.11%
Market CapBTC 296
VolumeBTC 18
980
BTC 0.00000003
4.70%
Market CapBTC 295
VolumeBTC 18
982
BTC 0.0000019
8.55%
Market CapBTC 295
VolumeBTC 58
983
BTC 0.00000029
8.29%
Market CapBTC 294
VolumeBTC 2
985
BTC 0.0000026
1.47%
Market CapBTC 293
VolumeBTC 66
981
BTC 0
3.37%
Market CapBTC 293
VolumeBTC 3
986
BTC 0.00000025
0.98%
Market CapBTC 293
VolumeBTC 0
987
BTC 0.00000497
3.54%
Market CapBTC 293
VolumeBTC 0
984
BTC 0.0000007
0.03%
Market CapBTC 293
VolumeBTC 2
976
BTC 0.00000067
0.25%
Market CapBTC 292
VolumeBTC 0
988
BTC 0.00000029
0.27%
Market CapBTC 292
VolumeBTC 73
990
BTC 0.00000568
4.81%
Market CapBTC 291
VolumeBTC 60
989
BTC 0.00000058
3.63%
Market CapBTC 291
VolumeBTC 4
992
BTC 0.00000135
0.97%
Market CapBTC 290
VolumeBTC 0
991
BTC 0.00000029
2.20%
Market CapBTC 290
VolumeBTC 1
994
BTC 0.00000293
1.39%
Market CapBTC 290
VolumeBTC 8
995
BTC 0.00000005
0.50%
Market CapBTC 290
VolumeBTC 68
1009
BTC 0.00000286
4.33%
Market CapBTC 290
VolumeBTC 1
996
BTC 0.00000352
0.21%
Market CapBTC 289
VolumeBTC 0
998
BTC 0.00000475
4.50%
Market CapBTC 289
VolumeBTC 63
993
BTC 0.00003487
1.78%
Market CapBTC 289
VolumeBTC 0
997
BTC 0.00000043
3.40%
Market CapBTC 289
VolumeBTC 4
901
BTC 0.00013046
4.53%
Market CapBTC 352
VolumeBTC 54
903
BTC 0.00000001
2.71%
Market CapBTC 350
VolumeBTC 89

Data provided by Coingecko API