Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
GBP 0.167377+ 6.81%
Market Cap
GBP 207.93M
7.01%
Volume (24)
GBP 11,602,774
3.11%
Circulating Supply
1,242,655,400 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
GBP 0.167377

Price Change

GBP 0.01067462
6.81%
24h Low / 24h High
GBP 0.154166 / GBP 0.167348

Trading Volume

GBP 11,602,774
3.11%
Volume / Market Cap
0.055800447
Market Dominance
0.0071282292%
Market Rank
#273

Mina Protocol Supply

Circulating Supply
1,242,655,440.84 MINA
Total Supply
1,242,655,440.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
GBP 207,933,350
7.01%

Fully Diluted
Market Cap

GBP 207,933,350
4.31%

Mina Protocol Price Yesterday

Yesterday's Low / High
GBP 0.16011926 / GBP 0.16071687
Yesterday's Open / Close
GBP 0.16071687 / GBP 0.16011926
Yesterday's Change
4.34%
Yesterday's Volume
GBP 9,472,259.3

Mina Protocol Price History

7d Low / 7d High
GBP 0.19255142 / GBP 0.22597636
30d Low / 30d High
GBP 0.15416611 / GBP 0.16243219
90d Low / 90d High
GBP 0.15361937 / GBP 0.16823307
52 Week Low / 52 Week High
GBP 0.14337995 / GBP 0.16823307
All Time High6월 1일, 2021 (4 years ago)
GBP 6.38
97.39%
All Time Low6월 22일, 2025 (27 days ago)
GBP 0.110124
51.23%

Data provided by Coingecko API

MINA to GBP converter

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to GBP)

MINAGBP by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.168
MINA/GBP
GBP 0.0003
GBP 2,085
Recently

Mina Protocol Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.157907
GBP 0
GBP 0.162432
GBP 0.154166
2025. 7. 18.
GBP 0.160365
GBP 0.157907
GBP 0.168233
GBP 0.1575
2025. 7. 17.
GBP 0.157592
GBP 0.160365
GBP 0.160172
GBP 0.154376
2025. 7. 16.
GBP 0.155155
GBP 0.157592
GBP 0.161023
GBP 0.153232
2025. 7. 15.
GBP 0.148445
GBP 0.155155
GBP 0.154059
GBP 0.14338
2025. 7. 14.
GBP 0.148247
GBP 0.148445
GBP 0.156246
GBP 0.146632
2025. 7. 13.
GBP 0.144434
GBP 0.148247
GBP 0.150138
GBP 0.144379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,949
0.36%
Market CapGBP 2.35T
VolumeGBP 24.39B
2
GBP 3,702.79
4.12%
Market CapGBP 446.91B
VolumeGBP 36.64B
3
GBP 3.49
2.47%
Market CapGBP 207.09B
VolumeGBP 6.06B
5
GBP 746.65
1.50%
Market CapGBP 108.92B
VolumeGBP 1.41B
6
GBP 179.76
1.38%
Market CapGBP 96.7B
VolumeGBP 10.15B
8
GBP 0.251281
0.10%
Market CapGBP 37.74B
VolumeGBP 12.44B

Data provided by Coingecko API

More Cryptocurrencies

270
GBP 0.209947
7.11%
Market CapGBP 210.38M
VolumeGBP 13.56M
271
GBP 2,962.07
4.24%
Market CapGBP 210.12M
VolumeGBP 7.7M
272
GBP 0.0298293
3.26%
Market CapGBP 208.57M
VolumeGBP 1.69M
274
GBP 0.451378
7.14%
Market CapGBP 207.3M
VolumeGBP 41.23M
Market CapGBP 206.85M
VolumeGBP 0

Data provided by Coingecko API