Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.437243-4.04%
Market Cap
$373.15M
3.90%
Volume (24)
$10,982,582
0.99%
Circulating Supply
853,062,750 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.437243

Price Change

$-0.018407816
4.04%
24h Low / 24h High
$0.421655 / $0.456634

Trading Volume

$10,982,582
0.99%
Volume / Market Cap
0.029432025
Market Dominance
0.014317597%
Market Rank
#224

Moonbeam Supply

Circulating Supply
853,062,747 GLMR
Total Supply
1,113,759,953 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$373,150,750
3.90%

Fully Diluted
Market Cap

$487,186,160
3.20%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.45139293 / $0.45241001
Yesterday's Open / Close
$0.45139293 / $0.45241001
Yesterday's Change
3.24%
Yesterday's Volume
$13,445,204

Moonbeam Price History

7d Low / 7d High
$0.4058115 / $0.48535722
30d Low / 30d High
$0.45125092 / $0.48535722
90d Low / 90d High
$0.41746708 / $0.48535722
52 Week Low / 52 Week High
$0.4058115 / $0.48535722
All Time High1월 11일, 2022 (2 years ago)
$19.5
97.76%
All Time Low9월 22일, 2023 (6 months ago)
$0.160477
172.54%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
GLMR/USDT
$0.0002
$5,068,456
Recently
HTX
HTX
$0.44
GLMR/USDT
$0.0007
$436,452
Recently
Kraken
Kraken
$0.44
GLMR/USD
$0.001
$345,761
Recently
KuCoin
KuCoin
$0.44
GLMR/USDT
$0.0003
$285,421
Recently
Gate.io
Gate.io
$0.44
GLMR/USDT
$0.0001
$227,265
Recently

Moonbeam Historical Price Data (USD)

Date
2024. 4. 9.
$0.481481
$0
$0.485357
$0.451251
2024. 4. 8.
$0.468642
$0.481481
$0.482294
$0.458333
2024. 4. 7.
$0.439228
$0.468642
$0.465673
$0.439228
2024. 4. 6.
$0.41746
$0.439228
$0.44265
$0.41746
2024. 4. 5.
$0.4295
$0.41746
$0.429854
$0.405812
2024. 4. 4.
$0.422958
$0.4295
$0.442669
$0.418149
2024. 4. 3.
$0.417983
$0.422958
$0.44329
$0.410346

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.437243 per (GLMR/USD) today with a current market cap of 373.15M USD. 24-hour trading volume is $ 10,982,582 USD. GLMR to USD price is updated in real-time. Moonbeam is -4.04% in the last 24 hours. It has a circulating supply of $ 853,062,750 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,587
1.16%
Market Cap$1.37T
Volume$33.93B
2
$3,529.15
0.96%
Market Cap$423.72B
Volume$15.7B
4
$607.38
5.04%
Market Cap$93.6B
Volume$1.99B
6
$0.61
0.86%
Market Cap$33.83B
Volume$2.11B
11
$0.58
3.43%
Market Cap$20.59B
Volume$496.15M
620
$1.01
0.93%
Market Cap$71.29M
Volume$644,937

Data provided by Coingecko API

More Cryptocurrencies

222
$1.09
0.12%
Market Cap$378.1M
Volume$7.27M
223
$0.58
2.09%
Market Cap$377.5M
Volume$5.56M
225
$0.0042356
10.61%
Market Cap$376.18M
Volume$40.36M
226
$40.67
3.81%
Market Cap$365.48M
Volume$25.26M
227
$3.23
1.83%
Market Cap$362.41M
Volume$15.91M

Data provided by Coingecko API