Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.268799+ 2.43%
Market Cap
$249.89M
1.80%
Volume (24)
$15,623,478
1.43%
Circulating Supply
931,597,440 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.268799

Price Change

$0.00638312
2.43%
24h Low / 24h High
$0.25981 / $0.271414

Trading Volume

$15,623,478
1.43%
Volume / Market Cap
0.062522204
Market Dominance
0.0073305476%
Market Rank
#328

Moonbeam Supply

Circulating Supply
931,597,438 GLMR
Total Supply
1,151,763,466 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$249,886,870
1.80%

Fully Diluted
Market Cap

$308,943,070
1.41%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.26401197 / $0.26499268
Yesterday's Open / Close
$0.26401197 / $0.26499268
Yesterday's Change
1.62%
Yesterday's Volume
$13,486,129

Moonbeam Price History

7d Low / 7d High
$0.20193126 / $0.28352128
30d Low / 30d High
$0.24075821 / $0.26499268
90d Low / 90d High
$0.22438877 / $0.26499268
52 Week Low / 52 Week High
$0.20193126 / $0.28352128
All Time High1월 11일, 2022 (2 years ago)
$19.5
98.63%
All Time Low8월 5일, 2024 (4 months ago)
$0.130272
105.57%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.28
GLMR/USDT
$0.0002
$3,783,850
Recently
KuCoin
KuCoin
$0.28
GLMR/USDT
$0.0003
$291,365
Recently
HTX
HTX
$0.3
GLMR/USDT
$0.0097
$229,364
Recently
Gate.io
Gate.io
$0.28
GLMR/USDT
$0.0002
$174,958
Recently
Kraken
Kraken
$0.28
GLMR/USD
$0.001
$42,189
Recently

Moonbeam Historical Price Data (USD)

Date
2024. 12. 24.
$0.252668
$0
$0.264993
$0.246971
2024. 12. 23.
$0.228464
$0.252668
$0.255746
$0.226479
2024. 12. 22.
$0.231777
$0.228464
$0.238293
$0.224389
2024. 12. 21.
$0.245676
$0.231777
$0.259583
$0.230149
2024. 12. 20.
$0.234154
$0.245676
$0.245098
$0.201931
2024. 12. 19.
$0.258133
$0.234154
$0.263847
$0.230302
2024. 12. 18.
$0.283339
$0.258133
$0.283521
$0.263329

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.268799 per (GLMR/USD) today with a current market cap of 249.89M USD. 24-hour trading volume is $ 15,623,478 USD. GLMR to USD price is updated in real-time. Moonbeam is +2.43% in the last 24 hours. It has a circulating supply of $ 931,597,440 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,881
0.02%
Market Cap$1.96T
Volume$33.18B
2
$3,473.75
0.91%
Market Cap$418.58B
Volume$19.18B
4
$2.29
1.71%
Market Cap$131.26B
Volume$3.66B
5
$700.99
0.78%
Market Cap$102.26B
Volume$861.62M
6
$198.89
1.13%
Market Cap$95.41B
Volume$3.5B
7
$0.33
1.13%
Market Cap$48.88B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

324
Market Cap$252.24M
Volume$4.49M
325
$76.55
0.31%
Market Cap$252.1M
Volume$0
326
$0.00298062
1.16%
Market Cap$251.11M
Volume$4.09M
327
Market Cap$249.73M
Volume$80,610
Market Cap$249.06M
Volume$7.99M

Data provided by Coingecko API