Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.011994 -2.00%
Market Cap
$14M
1.29%
Volume (24)
$1,909,615
2.23%
Circulating Supply
1,165,632,900 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01199381

Price Change

$-0.00024469896
2.00%
24h Low / 24h High
$0.01168554 / $0.01225762

Trading Volume

$1,909,615
2.23%
Volume / Market Cap
0.13639836
Market Dominance
0.00051019228%
Market Rank
#1041

Moonbeam Supply

Circulating Supply
1,165,632,880 GLMR
Total Supply
1,233,836,700 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$14,000,278
1.29%

Fully Diluted
Market Cap

$14,819,466
1.44%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.011837056 / $0.011843047
Yesterday's Open / Close
$0.011843047 / $0.011837056
Yesterday's Change
1.30%
Yesterday's Volume
$1,652,090.2

Moonbeam Price History

7d Low / 7d High
$0.011523302 / $0.013908945
30d Low / 30d High
$0.011695866 / $0.012229336
90d Low / 90d High
$0.011523302 / $0.012576359
52 Week Low / 52 Week High
$0.011523302 / $0.013959234
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.94%
All Time Low4월 2일, 2026 (1 months ago)
$0.00995258
20.57%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0004
$294,325
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$234,753
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00002
$26,378
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00007
$17,249
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00003
$8,588
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 5. 30.
$0.011875
$0
$0.012229
$0.011696
2026. 5. 29.
$0.012329
$0.011875
$0.012332
$0.011523
2026. 5. 28.
$0.011969
$0.012329
$0.012401
$0.011821
2026. 5. 27.
$0.012718
$0.011969
$0.012718
$0.012101
2026. 5. 26.
$0.013149
$0.012718
$0.013153
$0.012632
2026. 5. 25.
$0.013222
$0.013149
$0.013702
$0.013107
2026. 5. 24.
$0.013915
$0.013222
$0.013959
$0.013158

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.011994 per (GLMR/USD) today with a current market cap of 14M USD. 24-hour trading volume is $ 1,909,615 USD. GLMR to USD price is updated in real-time. Moonbeam is -2.00% in the last 24 hours. It has a circulating supply of $ 1,165,632,900 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 46 minutes and 56 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,942
0.51%
Market Cap$1.48T
Volume$16.72B
2
$2,026.67
0.50%
Market Cap$244.61B
Volume$6.36B
4
$733.99
10.42%
Market Cap$98.87B
Volume$3.48B
5
$1.34
0.36%
Market Cap$83B
Volume$1.17B
7
$82.8
0.29%
Market Cap$47.89B
Volume$1.25B
10
$0.1
0.77%
Market Cap$15.54B
Volume$460.67M

Data provided by Coingecko API

More Cryptocurrencies

1038
$0.01
2.32%
Market Cap$14.02M
Volume$1.18M
Market Cap$14.01M
Volume$1.72M
Market Cap$13.98M
Volume$2.28M
Market Cap$13.97M
Volume$41,993
1043
$0.05
1.53%
Market Cap$13.9M
Volume$933,803

Data provided by Coingecko API