Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.009042+ 3.47%
Market Cap
$10.75M
3.48%
Volume (24)
$4,489,295
0.06%
Circulating Supply
1,188,942,800 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00904189

Price Change

$0.00030339
3.47%
24h Low / 24h High
$0.00869064 / $0.00924997

Trading Volume

$4,489,295
0.06%
Volume / Market Cap
0.41760017
Market Dominance
0.00046982227%
Market Rank
#1131

Moonbeam Supply

Circulating Supply
1,188,942,830 GLMR
Total Supply
1,240,487,888 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$10,750,223
3.48%

Fully Diluted
Market Cap

$11,216,285
2.50%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0088142186 / $0.0088287117
Yesterday's Open / Close
$0.0088287117 / $0.0088142186
Yesterday's Change
2.50%
Yesterday's Volume
$3,550,354.5

Moonbeam Price History

7d Low / 7d High
$0.0086071692 / $0.011544436
30d Low / 30d High
$0.0086071692 / $0.0088976908
90d Low / 90d High
$0.0086071692 / $0.0098552503
52 Week Low / 52 Week High
$0.0086071692 / $0.012543417
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low7월 1일, 2026 (10 days ago)
$0.00789771
14.40%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$863,844
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$581,628
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00002
$49,564
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00002
$22,758
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00005
$21,806
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 7. 10.
$0.008772
$0
$0.008898
$0.008607
2026. 7. 9.
$0.00915
$0.008772
$0.009218
$0.008621
2026. 7. 8.
$0.008849
$0.00915
$0.009855
$0.008847
2026. 7. 7.
$0.009551
$0.008849
$0.009561
$0.008824
2026. 7. 6.
$0.009847
$0.009551
$0.009901
$0.009471
2026. 7. 5.
$0.011049
$0.009847
$0.011064
$0.009457
2026. 7. 4.
$0.00911
$0.011049
$0.012543
$0.009021

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.009042 per (GLMR/USD) today with a current market cap of 10.75M USD. 24-hour trading volume is $ 4,489,295 USD. GLMR to USD price is updated in real-time. Moonbeam is +3.47% in the last 24 hours. It has a circulating supply of $ 1,188,942,800 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 55 minutes and 10 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,212
0.53%
Market Cap$1.29T
Volume$18.85B
2
$1,802.5
0.17%
Market Cap$217.56B
Volume$5.48B
4
$580.63
0.84%
Market Cap$78.26B
Volume$419.02M
6
$1.11
0.04%
Market Cap$69.26B
Volume$735.43M
7
$78.16
1.21%
Market Cap$45.5B
Volume$1.55B
11
$0.07
0.49%
Market Cap$11.58B
Volume$351.23M

Data provided by Coingecko API

More Cryptocurrencies

1133
$0.01
19.14%
Market Cap$10.83M
Volume$9.22M
1129
$0.03
1.96%
Market Cap$10.82M
Volume$5.3M
1130
$0.02
3.44%
Market Cap$10.78M
Volume$78,115
1132
$0.22
0.67%
Market Cap$10.75M
Volume$2.54M
Market Cap$10.73M
Volume$2.58M

Data provided by Coingecko API