Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
ETH 0.000002+ 5.68%
Market Cap
ETH 72,400
5.60%
Volume (24)
ETH 20,068
0.95%
Circulating Supply
46,989,989,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
ETH 0.00000154

Price Change

ETH <0.000001
5.68%
24h Low / 24h High
ETH 0.00000144 / ETH 0.00000159

Trading Volume

ETH 20,068
0.95%
Volume / Market Cap
0.27718232
Market Dominance
0.0069968374%
Market Rank
#278

Nervos Network Supply

Circulating Supply
46,989,989,349.303 CKB
Total Supply
47,721,343,055.192 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
ETH 72,400
5.60%

Fully Diluted
Market Cap

ETH 73,527
4.33%

Nervos Network Price Yesterday

Yesterday's Low / High
ETH 0.0000014715548 / ETH 0.0000014821444
Yesterday's Open / Close
ETH 0.0000014715548 / ETH 0.0000014821444
Yesterday's Change
4.28%
Yesterday's Volume
ETH 9,945.788

Nervos Network Price History

7d Low / 7d High
ETH 0.0049606096 / ETH 0.0070132871
30d Low / 30d High
ETH 0.0000014715548 / ETH 0.0000015835767
90d Low / 90d High
ETH 0.0000014715548 / ETH 0.0000017369914
52 Week Low / 52 Week High
ETH 0.0000013299145 / ETH 0.0000018754131
All Time High11월 16일, 2019 (5 years ago)
ETH 0.00007101
97.83%
All Time Low7월 19일, 2025 (13 days ago)
ETH 0.00000121
27.56%

Data provided by Coingecko API

CKB to ETH converter

Nervos Network
Nervos NetworkCKB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to ETH)

CKBETH by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
CKB/ETH
ETH 0
ETH 0
Recently

Nervos Network Historical Price Data (ETH)

Date
2025. 7. 31.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 7. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 26.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,238
2.19%
Market CapETH 2.25T
VolumeETH 66.28B
2
eth
EthereumETH
ETH 3,480.81
5.83%
Market CapETH 419.92B
VolumeETH 40.07B
3
ETH 2.96
2.21%
Market CapETH 175.25B
VolumeETH 9.61B
5
ETH 755.19
3.76%
Market CapETH 105.17B
VolumeETH 2.21B
6
ETH 162.25
5.76%
Market CapETH 87.29B
VolumeETH 8.57B
10
ETH 0.200973
4.22%
Market CapETH 30.18B
VolumeETH 3.47B

Data provided by Coingecko API

More Cryptocurrencies

275
ETH 0.00083123
3.40%
Market CapETH 73,748
VolumeETH 5,260
276
ETH 0.00171386
1.96%
Market CapETH 73,538
VolumeETH 8,061
277
ETH 0.00586176
5.42%
Market CapETH 72,455
VolumeETH 6,770
279
ETH 0.00007168
9.74%
Market CapETH 71,359
VolumeETH 12,107
280
ETH 0.00006995
0.38%
Market CapETH 69,951
VolumeETH 4,784

Data provided by Coingecko API