Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
ETH 0.000001+ 1.24%
Market Cap
ETH 49,719
1.16%
Volume (24)
ETH 2,363
2.37%
Circulating Supply
47,144,361,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
ETH 0.00000105

Price Change

ETH <0.000001
1.24%
24h Low / 24h High
ETH 0.00000103 / ETH 0.00000106

Trading Volume

ETH 2,363
2.37%
Volume / Market Cap
0.047527102
Market Dominance
0.005692685%
Market Rank
#306

Nervos Network Supply

Circulating Supply
47,144,360,876.442 CKB
Total Supply
47,884,082,085.201 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
ETH 49,719
1.16%

Fully Diluted
Market Cap

ETH 50,499
1.24%

Nervos Network Price Yesterday

Yesterday's Low / High
ETH 0.0000010406131 / ETH 0.0000010427569
Yesterday's Open / Close
ETH 0.0000010406131 / ETH 0.0000010427569
Yesterday's Change
0.80%
Yesterday's Volume
ETH 3,404.3133

Nervos Network Price History

7d Low / 7d High
ETH 0.0045576462 / ETH 0.0052994623
30d Low / 30d High
ETH 0.0000010355665 / ETH 0.0000010857398
90d Low / 90d High
ETH 0.0000010354705 / ETH 0.0000011153461
52 Week Low / 52 Week High
ETH 0.0000010354705 / ETH 0.0000011629359
All Time High11월 16일, 2019 (5 years ago)
ETH 0.00007101
98.51%
All Time Low8월 24일, 2025 (2 days ago)
ETH 0.00000103
2.28%

Data provided by Coingecko API

CKB to ETH converter

Nervos Network
Nervos NetworkCKB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nervos Network Price Chart (CKB to ETH)

    CKBETH by TradingView

    Nervos Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000003
    CKB/ETH
    ETH 0
    ETH 0
    Recently

    Nervos Network Historical Price Data (ETH)

    Date
    2025. 8. 25.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 24.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 23.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 22.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 21.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 20.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 19.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 21 seconds

    Explore Our Other Products for CKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,313
    1.45%
    Market CapETH 2.22T
    VolumeETH 47.02B
    2
    eth
    EthereumETH
    ETH 4,578.23
    4.95%
    Market CapETH 552.34B
    VolumeETH 46.97B
    3
    ETH 3.02
    6.17%
    Market CapETH 179.86B
    VolumeETH 6.92B
    5
    ETH 861.8
    2.89%
    Market CapETH 120.07B
    VolumeETH 1.71B
    6
    ETH 195.69
    4.71%
    Market CapETH 105.79B
    VolumeETH 8.44B
    10
    ETH 0.218026
    5.04%
    Market CapETH 32.84B
    VolumeETH 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    303
    ETH 24.063579
    3.76%
    Market CapETH 50,810
    VolumeETH 64
    304
    ETH 0.00010082
    1.72%
    Market CapETH 50,374
    VolumeETH 651
    305
    ETH 0.00016726
    4.38%
    Market CapETH 50,298
    VolumeETH 9,345
    307
    ETH 0.00000253
    0.30%
    Market CapETH 49,263
    VolumeETH 3,579
    308
    ETH 1.194095
    0.12%
    Market CapETH 49,192
    VolumeETH 104

    Data provided by Coingecko API