Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.001304+ 0.60%
Market Cap
$63.72M
0.65%
Volume (24)
$1,777,006
2.49%
Circulating Supply
48,866,057,000 CKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00130403

Price Change

$0.00000783
0.60%
24h Low / 24h High
$0.00128313 / $0.00131072

Trading Volume

$1,777,006
2.49%
Volume / Market Cap
0.027888486
Market Dominance
0.0023219944%
Market Rank
#411

Nervos Network Supply

Circulating Supply
48,866,056,871.388 CKB
Total Supply
49,673,485,699.375 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$63,718,266
0.65%

Fully Diluted
Market Cap

$64,771,102
0.96%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0012858921 / $0.0012971285
Yesterday's Open / Close
$0.0012858921 / $0.0012971285
Yesterday's Change
0.97%
Yesterday's Volume
$2,086,755.6

Nervos Network Price History

7d Low / 7d High
$0.0012296937 / $0.0014353299
30d Low / 30d High
$0.001257708 / $0.001311119
90d Low / 90d High
$0.0012296937 / $0.0013717244
52 Week Low / 52 Week High
$0.0012296937 / $0.0014353299
All Time High3월 31일, 2021 (5 years ago)
$0.04370633
97.02%
All Time Low5월 28일, 2026 (2 days ago)
$0.00122247
6.52%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
USD
USDUSD

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to USD)

CKBUSD by TradingView

Nervos Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001284
CKB/USDT
$0.00004
$648,172
Recently
Binance
Binance
$0.001305
CKB/USDT
$0.000002
$178,138
Recently
KuCoin
KuCoin
$0.001309
CKB/USDT
$0.000002
$3,991
Recently
Gate
Gate
$0.001307
CKB/USDT
$0.000002
$1,372
Recently

Nervos Network Historical Price Data (USD)

Date
2026. 5. 30.
$0.001267
$0
$0.001311
$0.001267
2026. 5. 29.
$0.001267
$0.001267
$0.001279
$0.001243
2026. 5. 28.
$0.001325
$0.001267
$0.001325
$0.00123
2026. 5. 27.
$0.001358
$0.001325
$0.001372
$0.001329
2026. 5. 26.
$0.001404
$0.001358
$0.001406
$0.001353
2026. 5. 25.
$0.001383
$0.001404
$0.001435
$0.001383
2026. 5. 24.
$0.001424
$0.001383
$0.001424
$0.001366

Data provided by Coingecko API

CKB Price Live Data

The live price of CKB is $ 0.001304 per (CKB/USD) today with a current market cap of 63.72M USD. 24-hour trading volume is $ 1,777,006 USD. CKB to USD price is updated in real-time. Nervos Network is +0.60% in the last 24 hours. It has a circulating supply of $ 48,866,057,000 CKB.

Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 0 minutes and 23 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,824
0.32%
Market Cap$1.48T
Volume$16.58B
2
$2,020.63
0.22%
Market Cap$243.85B
Volume$6.7B
4
$722.98
7.50%
Market Cap$97.49B
Volume$3.57B
5
$1.34
0.03%
Market Cap$83.01B
Volume$1.11B
7
$82.66
0.48%
Market Cap$47.82B
Volume$1.29B
10
$0.1
0.03%
Market Cap$15.55B
Volume$472.22M

Data provided by Coingecko API

More Cryptocurrencies

407
$1
0.01%
Market Cap$64.81M
Volume$18,521
406
Market Cap$64.72M
Volume$445,270
408
Market Cap$64.11M
Volume$14,333
410
$0.05
2.07%
Market Cap$63.95M
Volume$3.91M
409
$0.28
2.26%
Market Cap$63.67M
Volume$104.71M

Data provided by Coingecko API