NVIDIA aStock (ANVDA) Live Price

NVIDIA aStock logo
ANVDANVIDIA aStock
$224.21 -0.34%
Market Cap
$13,631
0.34%
Volume (24)
$0
0%
Circulating Supply
61 ANVDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANVDA price Statistics

NVIDIA aStock Price Today

NVIDIA aStock Price
$224.21

Price Change

$-0.77
0.34%
24h Low / 24h High
$223.97 / $225.42
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9061

NVIDIA aStock Supply

Circulating Supply
60.797 ANVDA
Total Supply
60.797 ANVDA
Max Supply
0 ANVDA

NVIDIA aStock Market Cap

Market Cap
$13,631.02
0.34%

Fully Diluted
Market Cap

$13,631.02
0.34%

NVIDIA aStock Price Yesterday

Yesterday's Low / High
$224.975 / $224.975
Yesterday's Open / Close
$224.975 / $224.975
Yesterday's Change
0.34%

NVIDIA aStock Price History

7d Low / 7d High
$221.805 / $229.73
30d Low / 30d High
$224.975 / $224.975
90d Low / 90d High
$221.805 / $226.305
52 Week Low / 52 Week High
$221.805 / $229.73
All Time High9월 4일, 2026 (23 days ago)
$234.64
4.45%
All Time Low9월 14일, 2026 (13 days ago)
$209.42
7.06%

Data provided by Coingecko API

ANVDA to USD converter

NVIDIA aStock
NVIDIA aStockANVDA
USD
USDUSD

Data provided by Coingecko API

Real-Time NVIDIA aStock Price Chart (ANVDA to USD)

ANVDAUSD by TradingView

NVIDIA aStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA aStock Historical Price Data (USD)

Date
2026. 9. 27.
$224.975
$224.975
$224.975
$224.975
2026. 9. 26.
$225.02
$224.975
$225.02
$224.975
2026. 9. 25.
$223.745
$225.02
$226.305
$223.64
2026. 9. 24.
$225.135
$223.745
$225.32
$221.805
2026. 9. 23.
$228.435
$225.135
$229.32
$224.545
2026. 9. 22.
$227.31
$228.435
$229.73
$225.94
2026. 9. 21.
$222.515
$227.31
$227.42
$222.515

Data provided by Coingecko API

ANVDA Price Live Data

The live price of ANVDA is $ 224.21 per (ANVDA/USD) today with a current market cap of 13,631 USD. 24-hour trading volume is $ 0 USD. ANVDA to USD price is updated in real-time. NVIDIA aStock is -0.34% in the last 24 hours. It has a circulating supply of $ 61 ANVDA.

NVIDIA aStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANVDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Explore Our Other Products for ANVDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

7800
$0.00003363
0%
Market Cap$31,378
Volume$2
$0.00000031
0%
Market Cap$31,351
Volume$8
Market Cap$31,339
Volume$1
7801
$0.0000328
2.47%
Market Cap$31,335
Volume$5
7802
$0
5.61%
Market Cap$31,318
Volume$190
7803
$0.00313506
3.75%
Market Cap$31,287
Volume$631
7804
$0.00000031
2.21%
Market Cap$31,267
Volume$2
$0.00003124
0%
Market Cap$31,242
Volume$5
7805
$0.00003124
0.04%
Market Cap$31,241
Volume$3
Market Cap$31,233
Volume$74
7806
$0.00000031
0%
Market Cap$31,204
Volume$5
7807
$0.00000004
2.32%
Market Cap$31,195
Volume$20
$0.00003119
0%
Market Cap$31,191
Volume$4
Market Cap$31,191
Volume$46
7809
$0.00003124
0%
Market Cap$31,183
Volume$2
Market Cap$31,177
Volume$21
7810
$0.00003127
3.31%
Market Cap$31,175
Volume$8
$0.00032907
0%
Market Cap$31,149
Volume$2
$0.00003112
0%
Market Cap$31,123
Volume$35
7811
$0.00003458
0%
Market Cap$31,118
Volume$15
7812
$0.00000031
0%
Market Cap$31,078
Volume$6
7813
$0.00030776
1.77%
Market Cap$31,075
Volume$616
7814
$0.00240576
3.03%
Market Cap$31,013
Volume$8,455
7815
$0.00000031
0.56%
Market Cap$31,003
Volume$5
Market Cap$30,988
Volume$25
7816
$0.00000363
5.74%
Market Cap$30,985
Volume$451
Market Cap$30,956
Volume$1
7817
$0.00003095
0%
Market Cap$30,955
Volume$8
7818
$0.00003094
3.65%
Market Cap$30,947
Volume$125
7819
Market Cap$30,929
Volume$64
7820
$0.00000031
0%
Market Cap$30,924
Volume$88
7821
$0.00003256
0.46%
Market Cap$30,919
Volume$13
7822
$0.00003092
0.66%
Market Cap$30,912
Volume$866
$0.00000031
0%
Market Cap$30,896
Volume$28
Market Cap$30,891
Volume$9
7823
$0.00003089
2.55%
Market Cap$30,884
Volume$24
$0.00003187
0%
Market Cap$30,881
Volume$53
7824
$0.03
2.73%
Market Cap$30,869
Volume$68
7825
$0.00003092
0.33%
Market Cap$30,857
Volume$180
7826
Market Cap$30,848
Volume$1,229
7827
Market Cap$30,846
Volume$44
7828
$0.00003091
2.36%
Market Cap$30,817
Volume$5
7829
$0.00003083
3.03%
Market Cap$30,816
Volume$143
Market Cap$30,808
Volume$86
7831
$0.00003078
5.84%
Market Cap$30,785
Volume$2,093
7832
$0.00030781
1.92%
Market Cap$30,782
Volume$2
7833
$0.00004366
0.45%
Market Cap$30,782
Volume$3
Market Cap$30,775
Volume$217
7835
$0.00003077
4.02%
Market Cap$30,771
Volume$75
$0.00003969
0%
Market Cap$30,758
Volume$8
7836
Market Cap$30,755
Volume$303
7837
Market Cap$30,727
Volume$138
7838
$0.00003072
2.16%
Market Cap$30,725
Volume$2
7839
$0.00000003
0.45%
Market Cap$30,719
Volume$40
7840
$0.00003073
1.82%
Market Cap$30,711
Volume$348
$0.00003124
0%
Market Cap$30,709
Volume$2
7841
$0.00003068
15.81%
Market Cap$30,685
Volume$201
$0.00003081
0%
Market Cap$30,658
Volume$32
7842
$0.00003065
0%
Market Cap$30,630
Volume$2
7843
$0.00003062
0%
Market Cap$30,621
Volume$19
7844
$0.00000789
2.76%
Market Cap$30,580
Volume$103,085
7845
$0.00013674
2.01%
Market Cap$30,576
Volume$2
7846
$0.00003058
1.28%
Market Cap$30,569
Volume$4
Market Cap$30,567
Volume$11
7848
$0.00003057
7.22%
Market Cap$30,564
Volume$2,114
Market Cap$30,553
Volume$34
$0.00000031
0%
Market Cap$30,535
Volume$1
$0.00037373
0%
Market Cap$30,497
Volume$4
7850
$0.00003049
0%
Market Cap$30,493
Volume$65
7851
$0.00017424
6.53%
Market Cap$30,492
Volume$1,603
7852
$0.00003048
2.41%
Market Cap$30,469
Volume$70
7853
$0.00003049
1.01%
Market Cap$30,457
Volume$152
Market Cap$30,424
Volume$0
Market Cap$30,416
Volume$12
7854
$0.00003039
30.46%
Market Cap$30,389
Volume$3,030
$0.00000304
0%
Market Cap$30,336
Volume$117
7855
$0.00003027
0.79%
Market Cap$30,325
Volume$656
$0.00003529
0%
Market Cap$30,302
Volume$1
$0.00000004
0%
Market Cap$30,294
Volume$34
$0.00003028
0%
Market Cap$30,279
Volume$600
7856
$0.00003114
1.12%
Market Cap$30,266
Volume$2,705
7857
$0.0000312
2.41%
Market Cap$30,263
Volume$2
7858
Market Cap$30,255
Volume$476
$0.00003024
0%
Market Cap$30,244
Volume$50
7859
$0.00006047
2.22%
Market Cap$30,233
Volume$33
7860
$0.00003052
0.60%
Market Cap$30,201
Volume$2
$0.0000003
0%
Market Cap$30,184
Volume$60
$0.00003025
0%
Market Cap$30,180
Volume$3
Market Cap$30,174
Volume$4
7861
$0.00003018
0.73%
Market Cap$30,148
Volume$28
7862
$0.0014361
2.88%
Market Cap$30,145
Volume$18
7863
$0.00000007
0.41%
Market Cap$30,094
Volume$5
7864
$0.00030102
0%
Market Cap$30,089
Volume$9
7865
$0.00003038
2.22%
Market Cap$30,074
Volume$14
7866
Market Cap$30,045
Volume$5
$0.0000003
0%
Market Cap$30,041
Volume$18
7867
$0.00015514
3.38%
Market Cap$30,032
Volume$89
7800
$0.00003363
0%
Market Cap$31,378
Volume$2

Data provided by Coingecko API