NVIDIA aStock (ANVDA) Live Price

NVIDIA aStock logo
ANVDANVIDIA aStock
$229.9 -0.47%
Market Cap
$13,977
0.47%
Volume (24)
$0
0%
Circulating Supply
61 ANVDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANVDA price Statistics

NVIDIA aStock Price Today

NVIDIA aStock Price
$229.9

Price Change

$-1.085
0.47%
24h Low / 24h High
$227.94 / $232.13
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9118

NVIDIA aStock Supply

Circulating Supply
60.797 ANVDA
Total Supply
60.797 ANVDA
Max Supply
0 ANVDA

NVIDIA aStock Market Cap

Market Cap
$13,976.95
0.47%

Fully Diluted
Market Cap

$13,976.95
0.18%

NVIDIA aStock Price Yesterday

Yesterday's Low / High
$229.3 / $229.66
Yesterday's Open / Close
$229.66 / $229.3
Yesterday's Change
0.18%

NVIDIA aStock Price History

7d Low / 7d High
$221.805 / $233.1
30d Low / 30d High
$222.95 / $233.1
90d Low / 90d High
$222.95 / $233.1
52 Week Low / 52 Week High
$221.805 / $233.1
All Time HighSep 4, 2026 (25 days ago)
$234.64
2.02%
All Time LowSep 14, 2026 (15 days ago)
$209.42
9.78%

Data provided by Coingecko API

ANVDA to USD converter

NVIDIA aStock
NVIDIA aStockANVDA
USD
USDUSD

Data provided by Coingecko API

Real-Time NVIDIA aStock Price Chart (ANVDA to USD)

ANVDAUSD by TradingView

NVIDIA aStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA aStock Historical Price Data (USD)

Date
9/28/2026
$224.975
$229.66
$233.1
$222.95
9/27/2026
$224.975
$224.975
$224.975
$224.975
9/26/2026
$225.02
$224.975
$225.02
$224.975
9/25/2026
$223.745
$225.02
$226.305
$223.64
9/24/2026
$225.135
$223.745
$225.32
$221.805
9/23/2026
$228.435
$225.135
$229.32
$224.545
9/22/2026
$227.31
$228.435
$229.73
$225.94

Data provided by Coingecko API

ANVDA Price Live Data

The live price of ANVDA is $ 229.9 per (ANVDA/USD) today with a current market cap of 13,977 USD. 24-hour trading volume is $ 0 USD. ANVDA to USD price is updated in real-time. NVIDIA aStock is -0.47% in the last 24 hours. It has a circulating supply of $ 61 ANVDA.

NVIDIA aStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANVDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 53 minutes and 50 seconds

Explore Our Other Products for ANVDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

7952
$0.00000437
0%
Market Cap$30,157
Volume$3
7950
Market Cap$30,155
Volume$258
7954
$0.00003014
16.61%
Market Cap$30,129
Volume$2,782
$0.00000007
0%
Market Cap$30,094
Volume$5
7956
Market Cap$30,087
Volume$31
7946
$2.14
1.90%
Market Cap$30,087
Volume$190
$0.00030064
0%
Market Cap$30,064
Volume$9
$0.00014531
0%
Market Cap$30,062
Volume$1
7955
$0.00003008
2.90%
Market Cap$30,057
Volume$11
$0.0000003
0%
Market Cap$30,041
Volume$18
7958
Market Cap$30,028
Volume$6
7961
$0.0000003
0%
Market Cap$30,028
Volume$121
7957
$0.00003094
52.54%
Market Cap$30,015
Volume$23,978
7960
$0.000003
0.99%
Market Cap$29,988
Volume$458
7963
Market Cap$29,978
Volume$11
7962
$0.00003054
0.52%
Market Cap$29,975
Volume$71
7964
$0.00002997
2.03%
Market Cap$29,966
Volume$137
Market Cap$29,965
Volume$4
7967
$0.0000003
1.37%
Market Cap$29,959
Volume$20
7959
$0.00003773
0%
Market Cap$29,946
Volume$393
7966
$0.02
4.62%
Market Cap$29,937
Volume$2,543
$0.0000003
0%
Market Cap$29,930
Volume$6
7968
$0.00002992
0%
Market Cap$29,918
Volume$1
7969
Market Cap$29,906
Volume$269
$0.00003006
0%
Market Cap$29,905
Volume$30
7970
$0.00068945
2.91%
Market Cap$29,868
Volume$117
Market Cap$29,850
Volume$179
7971
$0.00002991
1.64%
Market Cap$29,844
Volume$7
7972
$0.0000003
0.13%
Market Cap$29,844
Volume$8
Market Cap$29,813
Volume$55
7973
$0.0000003
0.61%
Market Cap$29,808
Volume$25
$0.0000003
0%
Market Cap$29,794
Volume$18
7974
$0.0000003
0%
Market Cap$29,791
Volume$24
7975
$0.00002978
1.45%
Market Cap$29,784
Volume$12
7976
$0.00002974
1.32%
Market Cap$29,735
Volume$25
7977
Market Cap$29,726
Volume$1
7978
$0.00002974
0%
Market Cap$29,709
Volume$119
$0.0000003
0%
Market Cap$29,707
Volume$37
$0.00003034
0%
Market Cap$29,695
Volume$91
7981
$0.00004571
0.73%
Market Cap$29,695
Volume$462
7980
Market Cap$29,692
Volume$112
7982
$0.00004829
0.66%
Market Cap$29,686
Volume$213
7983
$0.00002968
0.64%
Market Cap$29,671
Volume$2
$0.00141257
0%
Market Cap$29,664
Volume$20
7984
$0.00000297
0%
Market Cap$29,659
Volume$6
$0.0000003
0%
Market Cap$29,642
Volume$10
7985
$0.00002977
0.50%
Market Cap$29,638
Volume$1,426
$0.0000003
0%
Market Cap$29,637
Volume$32
7979
$0.00003555
2.31%
Market Cap$29,636
Volume$15
Market Cap$29,628
Volume$168
7986
$0.00004768
3.16%
Market Cap$29,618
Volume$92
7987
$0.00002962
0.80%
Market Cap$29,596
Volume$4,426
$0.0000003
0%
Market Cap$29,576
Volume$5
7988
$29.57
0%
Market Cap$29,573
Volume$192
$0.00140708
0%
Market Cap$29,549
Volume$1
7989
$0.00002954
4.43%
Market Cap$29,542
Volume$946
$0.0000003
0%
Market Cap$29,538
Volume$417
7990
$0.00002953
4.96%
Market Cap$29,535
Volume$14
7992
$0.00003505
1.03%
Market Cap$29,533
Volume$37
7991
Market Cap$29,529
Volume$2
7993
$0.00002952
2.23%
Market Cap$29,515
Volume$17
7994
$0.0000311
8.84%
Market Cap$29,514
Volume$2,597
$0.00002951
0%
Market Cap$29,510
Volume$125,892
7996
$0.00140521
1.82%
Market Cap$29,503
Volume$123
7995
$0.00002949
0.18%
Market Cap$29,493
Volume$4
$0.00000034
0%
Market Cap$29,485
Volume$1
7997
$0.00000029
0.35%
Market Cap$29,480
Volume$69
7998
$0.00007264
0.43%
Market Cap$29,467
Volume$37
$0.00000029
0%
Market Cap$29,434
Volume$10
Market Cap$29,429
Volume$66
8000
Market Cap$29,407
Volume$7
$0.00000029
0%
Market Cap$29,388
Volume$6
Market Cap$29,365
Volume$10,796
8003
$0.00003792
0.00%
Market Cap$29,364
Volume$2
8002
Market Cap$29,364
Volume$309
8001
$0.00002935
12.04%
Market Cap$29,350
Volume$3,354
Market Cap$29,343
Volume$843
$0.00000029
0%
Market Cap$29,318
Volume$9
8005
$0.00004182
1.41%
Market Cap$29,314
Volume$108
$0.00000029
0%
Market Cap$29,301
Volume$32
8006
$0.00000029
0%
Market Cap$29,296
Volume$1
8007
$0.00002927
1.46%
Market Cap$29,273
Volume$17
8008
$0.00000007
0%
Market Cap$29,223
Volume$22
Market Cap$29,214
Volume$12
$0.00018258
0%
Market Cap$29,213
Volume$8,456
8009
$0.00000029
0%
Market Cap$29,210
Volume$6
Market Cap$29,143
Volume$205
8010
$0.00291379
0.32%
Market Cap$29,137
Volume$35
Market Cap$29,117
Volume$3,935
$0.00000029
0%
Market Cap$29,094
Volume$7
8012
$0.00002909
0.95%
Market Cap$29,089
Volume$334
$0.00002907
0%
Market Cap$29,063
Volume$85
$0.00002906
0%
Market Cap$29,058
Volume$25
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
$1,929.05
0%
Market Cap$29,029
Volume$368
8013
$0.00138136
0.73%
Market Cap$29,009
Volume$53
8014
$0.00002899
0.23%
Market Cap$28,989
Volume$8
7952
$0.00000437
0%
Market Cap$30,157
Volume$3
7950
Market Cap$30,155
Volume$258

Data provided by Coingecko API