ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 0.440264+ 9.75%
Market Cap
BRL 17.08M
9.90%
Volume (24)
BRL 147,090
2.57%
Circulating Supply
38,906,695 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 0.440264

Price Change

BRL 0.03911349
9.75%
24h Low / 24h High
BRL 0.400482 / BRL 0.453171

Trading Volume

BRL 147,090
2.57%
Volume / Market Cap
0.0086130506
Market Dominance
0.000078830898%
Market Rank
#2605

ONINO Supply

Circulating Supply
38,906,695.299 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 17,077,573
9.90%

Fully Diluted
Market Cap

BRL 43,893,662
0.72%

ONINO Price Yesterday

Yesterday's Low / High
BRL 0.42670734 / BRL 0.44486478
Yesterday's Open / Close
BRL 0.44486478 / BRL 0.42670734
Yesterday's Change
1.03%
Yesterday's Volume
BRL 243,869.76

ONINO Price History

7d Low / 7d High
BRL 0.064357226 / BRL 0.083901506
30d Low / 30d High
BRL 0.37618079 / BRL 0.44739865
90d Low / 90d High
BRL 0.37618079 / BRL 0.49021972
52 Week Low / 52 Week High
BRL 0.37618079 / BRL 0.49021972
All Time High3월 5일, 2024 (11 months ago)
BRL 3.6
87.81%
All Time Low12월 23일, 2022 (2 years ago)
BRL 0.085378
414.66%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.4084
BRL 0
BRL 0.444865
BRL 0.376181
2025. 2. 2.
BRL 0.457145
BRL 0.4084
BRL 0.472857
BRL 0.403852
2025. 2. 1.
BRL 0.475974
BRL 0.457145
BRL 0.484067
BRL 0.458099
2025. 1. 31.
BRL 0.456284
BRL 0.475974
BRL 0.49022
BRL 0.456284
2025. 1. 30.
BRL 0.429821
BRL 0.456284
BRL 0.461541
BRL 0.429821
2025. 1. 29.
BRL 0.392113
BRL 0.429821
BRL 0.419238
BRL 0.390651
2025. 1. 28.
BRL 0.406634
BRL 0.392113
BRL 0.408899
BRL 0.392245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2602
Market CapBRL 17.21M
VolumeBRL 53,643
Market CapBRL 17.19M
VolumeBRL 90,145
2616
BRL 0.04
9.98%
Market CapBRL 17.19M
VolumeBRL 9.49M
2609
BRL 5.73
7.11%
Market CapBRL 17.08M
VolumeBRL 1,441
2606
BRL 0.44
9.75%
Market CapBRL 17.08M
VolumeBRL 147,090

Data provided by Coingecko API