ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 1.8-1.46%
Market Cap
BRL 64.79M
0.76%
Volume (24)
BRL 134,899
4.65%
Circulating Supply
35,817,741 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 1.8

Price Change

BRL -0.026536642
1.46%
24h Low / 24h High
BRL 1.8 / BRL 1.85

Trading Volume

BRL 134,899
4.65%
Volume / Market Cap
0.0020819397
Market Dominance
0.00046261483%
Market Rank
#1368

ONINO Supply

Circulating Supply
35,817,740.916 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 64,794,863
0.76%

Fully Diluted
Market Cap

BRL 180,901,590
1.47%

ONINO Price Yesterday

Yesterday's Low / High
BRL 1.8340698 / BRL 1.8381262
Yesterday's Open / Close
BRL 1.8381262 / BRL 1.8340698
Yesterday's Change
1.97%
Yesterday's Volume
BRL 186,458.9

ONINO Price History

7d Low / 7d High
BRL 0.32940867 / BRL 0.38007822
30d Low / 30d High
BRL 1.8153589 / BRL 1.8845871
90d Low / 90d High
BRL 1.6746322 / BRL 1.9038498
52 Week Low / 52 Week High
BRL 1.6019105 / BRL 1.9038498
All Time High3월 5일, 2024 (1 months ago)
BRL 3.6
49.99%
All Time Low12월 23일, 2022 (1 years ago)
BRL 0.085378
2010.60%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 1.88137
BRL 0
BRL 1.884587
BRL 1.815359
2024. 4. 10.
BRL 1.674632
BRL 1.88137
BRL 1.90385
BRL 1.674632
2024. 4. 9.
BRL 1.821233
BRL 1.674632
BRL 1.86764
BRL 1.683414
2024. 4. 8.
BRL 1.707154
BRL 1.821233
BRL 1.855469
BRL 1.686886
2024. 4. 7.
BRL 1.718923
BRL 1.707154
BRL 1.745039
BRL 1.668814
2024. 4. 6.
BRL 1.734287
BRL 1.718923
BRL 1.756185
BRL 1.722847
2024. 4. 5.
BRL 1.601911
BRL 1.734287
BRL 1.843621
BRL 1.601911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,035
1.28%
Market CapBRL 1.37T
VolumeBRL 29.55B
2
BRL 3,425.57
2.28%
Market CapBRL 413.69B
VolumeBRL 12.39B
4
BRL 611.15
1.57%
Market CapBRL 94.57B
VolumeBRL 2.43B
6
BRL 0.59
2.44%
Market CapBRL 32.73B
VolumeBRL 1.25B
11
BRL 0.56
3.41%
Market CapBRL 19.92B
VolumeBRL 410.98M
612
BRL 0.99
1.00%
Market CapBRL 70.25M
VolumeBRL 2.44M

Data provided by Coingecko API

More Cryptocurrencies

1365
BRL 0.0001809
9.34%
Market CapBRL 65.33M
VolumeBRL 1.56M
1366
BRL 0.00292422
9.83%
Market CapBRL 65.15M
VolumeBRL 156,557
1367
BRL 0.89
0.16%
Market CapBRL 64.99M
VolumeBRL 418,227
1369
BRL 0.12
10.26%
Market CapBRL 64.73M
VolumeBRL 1.72M
1370
BRL 0.43
4.50%
Market CapBRL 64.57M
VolumeBRL 230,456

Data provided by Coingecko API