ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 0.282749 -5.13%
Market Cap
BRL 11.15M
5.16%
Volume (24)
BRL 57,841
14.74%
Circulating Supply
39,425,415 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 0.282749

Price Change

BRL -0.015304938
5.13%
24h Low / 24h High
BRL 0.257026 / BRL 0.298675

Trading Volume

BRL 57,841
14.74%
Volume / Market Cap
0.0051868252
Market Dominance
0.000061766567%
Market Rank
#2680

ONINO Supply

Circulating Supply
39,425,415.121 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 11,151,523
5.16%

Fully Diluted
Market Cap

BRL 28,285,114
3.10%

ONINO Price Yesterday

Yesterday's Low / High
BRL 0.27092057 / BRL 0.27778146
Yesterday's Open / Close
BRL 0.27778146 / BRL 0.27092057
Yesterday's Change
3.06%
Yesterday's Volume
BRL 52,273.224

ONINO Price History

7d Low / 7d High
BRL 0.04440976 / BRL 0.064115202
30d Low / 30d High
BRL 0.25702592 / BRL 0.3129949
90d Low / 90d High
BRL 0.25702592 / BRL 0.31541553
52 Week Low / 52 Week High
BRL 0.25702592 / BRL 0.38614104
All Time High3월 5일, 2024 (1 years ago)
BRL 3.6
92.15%
All Time Low12월 23일, 2022 (2 years ago)
BRL 0.085378
231.25%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.299828
BRL 0
BRL 0.299828
BRL 0.257026
2025. 3. 8.
BRL 0.306915
BRL 0.299828
BRL 0.312995
BRL 0.301294
2025. 3. 7.
BRL 0.306686
BRL 0.306915
BRL 0.315378
BRL 0.299453
2025. 3. 6.
BRL 0.30868
BRL 0.306686
BRL 0.315416
BRL 0.296424
2025. 3. 5.
BRL 0.312169
BRL 0.30868
BRL 0.314633
BRL 0.296458
2025. 3. 4.
BRL 0.288215
BRL 0.312169
BRL 0.308149
BRL 0.273424
2025. 3. 3.
BRL 0.386141
BRL 0.288215
BRL 0.386141
BRL 0.269316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,480
4.05%
Market CapBRL 1.64T
VolumeBRL 39.51B
2
BRL 2,067.43
5.40%
Market CapBRL 249.68B
VolumeBRL 22.56B
4
BRL 2.2
5.66%
Market CapBRL 127.53B
VolumeBRL 5.81B
5
BRL 563.35
4.10%
Market CapBRL 82.25B
VolumeBRL 941.15M
6
BRL 128.19
7.29%
Market CapBRL 65.28B
VolumeBRL 4.52B
9
BRL 0.17
8.62%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2677
BRL 0.00114161
6.14%
Market CapBRL 11.16M
VolumeBRL 17,237
2678
BRL 0.07
20.55%
Market CapBRL 11.15M
VolumeBRL 149,050
2679
BRL 0.28
5.18%
Market CapBRL 11.15M
VolumeBRL 57,813
2681
Market CapBRL 11.15M
VolumeBRL 95,959
2682
BRL 0.01
1.21%
Market CapBRL 11.15M
VolumeBRL 488,692

Data provided by Coingecko API