ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 0.569445+ 0.11%
Market Cap
BRL 21.73M
0.02%
Volume (24)
BRL 191,056
2.01%
Circulating Supply
38,224,619 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 0.569445

Price Change

BRL 0.00064553
0.11%
24h Low / 24h High
BRL 0.525964 / BRL 0.576062

Trading Volume

BRL 191,056
2.01%
Volume / Market Cap
0.0087905131
Market Dominance
0.00010488008%
Market Rank
#2726

ONINO Supply

Circulating Supply
38,224,618.709 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 21,734,340
0.02%

Fully Diluted
Market Cap

BRL 56,859,533
0.80%

ONINO Price Yesterday

Yesterday's Low / High
BRL 0.56108475 / BRL 0.56703008
Yesterday's Open / Close
BRL 0.56703008 / BRL 0.56108475
Yesterday's Change
0.96%
Yesterday's Volume
BRL 152,418.83

ONINO Price History

7d Low / 7d High
BRL 0.076378517 / BRL 0.10547993
30d Low / 30d High
BRL 0.5277508 / BRL 0.57448518
90d Low / 90d High
BRL 0.47143702 / BRL 0.57448518
52 Week Low / 52 Week High
BRL 0.46483965 / BRL 0.66578932
All Time High3월 5일, 2024 (9 months ago)
BRL 3.6
84.14%
All Time Low12월 23일, 2022 (2 years ago)
BRL 0.085378
569.58%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.553454
BRL 0
BRL 0.574485
BRL 0.527751
2024. 12. 24.
BRL 0.54736
BRL 0.553454
BRL 0.555717
BRL 0.543942
2024. 12. 23.
BRL 0.519907
BRL 0.54736
BRL 0.555163
BRL 0.517848
2024. 12. 22.
BRL 0.465167
BRL 0.519907
BRL 0.536005
BRL 0.465167
2024. 12. 21.
BRL 0.53443
BRL 0.465167
BRL 0.543976
BRL 0.46484
2024. 12. 20.
BRL 0.532782
BRL 0.53443
BRL 0.54516
BRL 0.480145
2024. 12. 19.
BRL 0.650736
BRL 0.532782
BRL 0.665789
BRL 0.504943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.08%
Market CapBRL 1.94T
VolumeBRL 34.44B
2
BRL 3,433.42
1.67%
Market CapBRL 413.48B
VolumeBRL 18.04B
4
BRL 2.24
2.51%
Market CapBRL 128.28B
VolumeBRL 3.54B
5
BRL 706.97
0.44%
Market CapBRL 102.86B
VolumeBRL 863.81M
6
BRL 193.93
2.65%
Market CapBRL 92.93B
VolumeBRL 3.24B
7
BRL 0.32
2.79%
Market CapBRL 47.71B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2723
BRL 1.7
20.97%
Market CapBRL 21.79M
VolumeBRL 1.48M
2724
BRL 0.00021803
23.82%
Market CapBRL 21.78M
VolumeBRL 642,691
2725
BRL 0.08
1.89%
Market CapBRL 21.75M
VolumeBRL 8,343
2727
BRL 0.01
3.14%
Market CapBRL 21.67M
VolumeBRL 1.22M
2728
BRL 0.00078811
0.50%
Market CapBRL 21.64M
VolumeBRL 460,413

Data provided by Coingecko API