opensouls (OPENSOULS) Live Price

opensouls logo
OPENSOULSopensouls
$0.000004 0.00%
Market Cap
$3,843
0%
Volume (24)
$106
1.21%
Circulating Supply
999,552,500 OPENSOULS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENSOULS price Statistics

opensouls Price Today

opensouls Price
$0.00000384

Trading Volume

$106.23
1.21%
Volume / Market Cap
0.027641819
Market Dominance
<0.000001%
Market Rank
#8973

opensouls Supply

Circulating Supply
999,552,504.326 OPENSOULS
Total Supply
999,552,503.351 OPENSOULS
Max Supply
1,000,000,000 OPENSOULS

opensouls Market Cap

Market Cap
$3,843.09

Fully Diluted
Market Cap

$3,843.09
0.94%

opensouls Price Yesterday

Yesterday's Low / High
$0.0000038575778 / $0.0000039049257
Yesterday's Open / Close
$0.0000038575778 / $0.0000039049257
Yesterday's Change
1.06%
Yesterday's Volume
$106.58575

opensouls Price History

7d Low / 7d High
$0.0000033385504 / $0.0000039051269
30d Low / 30d High
$0.0000033839265 / $0.0000039051269
90d Low / 90d High
$0.0000033385504 / $0.0000039051269
52 Week Low / 52 Week High
$0.0000033385504 / $0.0000039051269
All Time High12월 13일, 2025 (8 months ago)
$0.00029536
98.70%
All Time Low6월 5일, 2026 (2 months ago)
$0.00000251
53.06%

Data provided by Coingecko API

OPENSOULS to USD converter

opensouls
opensoulsOPENSOULS
USD
USDUSD

Data provided by Coingecko API

Real-Time opensouls Price Chart (OPENSOULS to USD)

OPENSOULSUSD by TradingView

opensouls Exchanges

Instant crypto to crypto exchange coming soon!

opensouls Historical Price Data (USD)

Date
2026. 8. 27.
$0.000004
$0
$0.000004
$0.000004
2026. 8. 26.
$0.000003
$0.000004
$0.000004
$0.000003

Data provided by Coingecko API

OPENSOULS Price Live Data

The live price of OPENSOULS is $ 0.000004 per (OPENSOULS/USD) today with a current market cap of 3,843 USD. 24-hour trading volume is $ 106 USD. OPENSOULS to USD price is updated in real-time. opensouls is 0.00% in the last 24 hours. It has a circulating supply of $ 999,552,500 OPENSOULS.

opensouls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENSOULS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 41 minutes and 18 seconds

Explore Our Other Products for OPENSOULS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,754
0.49%
Market Cap$1.56T
Volume$21.74B
2
$2,422.15
1.41%
Market Cap$292.32B
Volume$12.46B
4
$684.42
1.40%
Market Cap$91.14B
Volume$739.19M
5
$1.36
2.69%
Market Cap$85.13B
Volume$1.97B
7
$101.68
3.19%
Market Cap$59.5B
Volume$3.27B
11
$0.08
3.21%
Market Cap$12.81B
Volume$632.53M

Data provided by Coingecko API

More Cryptocurrencies

7141
$0.00002481
0%
Market Cap$24,812
Volume$377
6883
$0
7.09%
Market Cap$24,811
Volume$232
6830
$0.00000002
0%
Market Cap$24,786
Volume$42
7050
$0.0000248
1.25%
Market Cap$24,767
Volume$2
6884
$0.00000002
12.53%
Market Cap$24,763
Volume$136
6929
$0.00002476
0%
Market Cap$24,760
Volume$21
7310
$0.00005502
0%
Market Cap$24,760
Volume$4
Market Cap$24,758
Volume$167
6886
$0.00002484
3.64%
Market Cap$24,757
Volume$3
6887
$0.09
0.26%
Market Cap$24,751
Volume$735
7023
$0.00006444
0%
Market Cap$24,742
Volume$19
6888
$0.00002471
76.81%
Market Cap$24,714
Volume$9,072
6961
$0.00000025
0%
Market Cap$24,686
Volume$15
Market Cap$24,656
Volume$2
6889
$0.00002466
1.45%
Market Cap$24,654
Volume$6
6890
$0.00002466
20.93%
Market Cap$24,647
Volume$14,210
6891
$0.00006662
1.42%
Market Cap$24,637
Volume$130
6892
$0.00002458
90.30%
Market Cap$24,629
Volume$73
6893
Market Cap$24,616
Volume$11
6894
$0.00002461
0%
Market Cap$24,613
Volume$12
6895
$0.00000002
11.01%
Market Cap$24,582
Volume$33
6896
$0.00002458
5.69%
Market Cap$24,579
Volume$114
6897
$0.00002456
0%
Market Cap$24,543
Volume$21
6101
$0.00028503
0%
Market Cap$24,541
Volume$199
6898
$0.00004869
65.37%
Market Cap$24,530
Volume$613
6899
$0.00003071
3.60%
Market Cap$24,529
Volume$7
6900
$0.00002452
0.82%
Market Cap$24,522
Volume$1,728
7153
Market Cap$24,500
Volume$98
7230
$0.00000001
0%
Market Cap$24,486
Volume$44
6901
$0.00002448
28.06%
Market Cap$24,481
Volume$2,059
6354
Market Cap$24,476
Volume$1
6902
$0.00002564
1.07%
Market Cap$24,466
Volume$594
6841
$0.00002574
0%
Market Cap$24,451
Volume$25
6903
$0.00002445
0%
Market Cap$24,450
Volume$8
6904
$0.00002447
4.31%
Market Cap$24,447
Volume$347
7117
$0.00012093
0%
Market Cap$24,442
Volume$18
7006
$0.00002443
0%
Market Cap$24,431
Volume$5
6905
$0.00002533
2.48%
Market Cap$24,431
Volume$50
6906
Market Cap$24,425
Volume$98
Market Cap$24,423
Volume$2
6907
$0.00000006
4.59%
Market Cap$24,415
Volume$89
6908
$0.00002442
4.15%
Market Cap$24,410
Volume$46
6909
$0.0000244
0%
Market Cap$24,390
Volume$1
6910
$5.29
5.54%
Market Cap$24,386
Volume$381
6911
$0.00002486
0.62%
Market Cap$24,358
Volume$51
6912
$0.00002433
3.55%
Market Cap$24,322
Volume$1,482
Market Cap$24,321
Volume$112,601
6914
$0.00002431
0.42%
Market Cap$24,308
Volume$1,040
6915
$0.00005399
0%
Market Cap$24,295
Volume$48
Market Cap$24,283
Volume$8
7010
Market Cap$24,280
Volume$292
6917
$0.00002439
3.05%
Market Cap$24,272
Volume$372
6172
$0.00002752
0%
Market Cap$24,260
Volume$22
6297
$0.00000024
0%
Market Cap$24,242
Volume$4
6918
$0.00000292
3.61%
Market Cap$24,213
Volume$139
6993
$0.00002445
0%
Market Cap$24,209
Volume$142
6919
Market Cap$24,204
Volume$76
7220
$0.00002421
0%
Market Cap$24,202
Volume$5
6901
Market Cap$24,170
Volume$6
6317
$0.00000012
0%
Market Cap$24,161
Volume$35
6919
Market Cap$24,159
Volume$3
6920
$0.00004829
0%
Market Cap$24,145
Volume$199
7209
$0.00000271
0%
Market Cap$24,119
Volume$3
6922
Market Cap$24,111
Volume$7
6921
$0.00002409
3.71%
Market Cap$24,081
Volume$15
Market Cap$24,059
Volume$3
Market Cap$24,053
Volume$237
7273
$0.00002405
0%
Market Cap$24,048
Volume$6
6922
Market Cap$24,017
Volume$711
7085
Market Cap$23,976
Volume$70
6730
$0.00000505
0.03%
Market Cap$23,945
Volume$6
Market Cap$23,934
Volume$35
6923
$0.00004023
37.79%
Market Cap$23,915
Volume$5,428
7188
$0.00000024
0%
Market Cap$23,910
Volume$2
6924
$0.00000037
3.15%
Market Cap$23,899
Volume$42
$0.00002388
0%
Market Cap$23,882
Volume$190,987
Market Cap$23,863
Volume$3
7364
$0.00002386
0%
Market Cap$23,861
Volume$600
6829
$0.00002412
0%
Market Cap$23,859
Volume$119
7363
$0.00000244
0%
Market Cap$23,852
Volume$80
7166
$0.00113567
0%
Market Cap$23,849
Volume$1
7193
$0.00199617
0%
Market Cap$23,836
Volume$4
7076
$0.00002384
0%
Market Cap$23,836
Volume$5
6354
$0.00003327
0%
Market Cap$23,833
Volume$969
6480
$0.02
0%
Market Cap$23,810
Volume$11
6925
Market Cap$23,806
Volume$253
6926
$0.00000057
1.73%
Market Cap$23,790
Volume$22
6927
$0.00002378
0.26%
Market Cap$23,776
Volume$3,116
7244
$0.00025228
0%
Market Cap$23,774
Volume$214
7070
Market Cap$23,758
Volume$1
6928
$0.00000002
2.77%
Market Cap$23,755
Volume$28
6929
$0.00002376
6.73%
Market Cap$23,754
Volume$239
7365
$0.00000237
0%
Market Cap$23,744
Volume$318
7010
Market Cap$23,743
Volume$4
6229
$0.00000125
0%
Market Cap$23,737
Volume$28
6930
$0.00002373
5.03%
Market Cap$23,721
Volume$196
6849
$0.00002372
0%
Market Cap$23,716
Volume$61
6931
$0.00002371
17.19%
Market Cap$23,714
Volume$3,815
7141
$0.00002481
0%
Market Cap$24,812
Volume$377
6883
$0
7.09%
Market Cap$24,811
Volume$232

Data provided by Coingecko API