AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.020902+ 0.37%
Market Cap
$20,902
0.37%
Volume (24)
$9
0.01%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02090241

Price Change

$0.00007652
0.37%
24h Low / 24h High
$0.02068237 / $0.02090241

Trading Volume

$9.42
0.01%
Volume / Market Cap
0.00045067458
Market Dominance
<0.000001%
Market Rank
#8299

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$20,902
0.37%

Fully Diluted
Market Cap

$20,902
0.62%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.020773468 / $0.020774637
Yesterday's Open / Close
$0.020774637 / $0.020773468
Yesterday's Change
0.62%
Yesterday's Volume
$4.5087274

AicroStrategy Price History

7d Low / 7d High
$0.020683463 / $0.023175302
30d Low / 30d High
$0.020773468 / $0.02099607
90d Low / 90d High
$0.020773468 / $0.021736753
52 Week Low / 52 Week High
$0.020773468 / $0.023175302
All Time High9월 12일, 2025 (1 years ago)
$0.583765
96.42%
All Time Low2월 22일, 2026 (7 months ago)
$0.01150675
81.65%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
2026. 10. 14.
$0.020996
$0.020775
$0.020996
$0.020773
2026. 10. 13.
$0.020876
$0.020996
$0.020996
$0.020813
2026. 10. 12.
$0.02107
$0.020876
$0.02112
$0.020935
2026. 10. 11.
$0.021058
$0.02107
$0.021071
$0.021056
2026. 10. 10.
$0.023173
$0.021058
$0.023173
$0.021057
2026. 10. 9.
$0.023056
$0.023173
$0.023175
$0.02296
2026. 10. 8.
$0.023173
$0.023056
$0.023173
$0.022972

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.020902 per (AISTR/USD) today with a current market cap of 20,902 USD. 24-hour trading volume is $ 9 USD. AISTR to USD price is updated in real-time. AicroStrategy is +0.37% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 16 minutes and 34 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

7193
$0.00000415
6.82%
Market Cap$41,522
Volume$544
7194
$0.00004151
0%
Market Cap$41,513
Volume$3
$0.00004151
0%
Market Cap$41,508
Volume$42
7195
$0.0000001
2.81%
Market Cap$41,495
Volume$79
7196
$0.00004143
1.28%
Market Cap$41,422
Volume$16
$0.00004138
0%
Market Cap$41,371
Volume$5
$0.00000041
0%
Market Cap$41,351
Volume$8
7198
$0.00004135
0%
Market Cap$41,350
Volume$35
7199
$0.00002276
0.74%
Market Cap$41,336
Volume$37
$0.00005166
0%
Market Cap$41,329
Volume$4,098
$0.0004127
0%
Market Cap$41,270
Volume$50
$0.0000001
0%
Market Cap$41,265
Volume$2
7201
$0.00004126
4.17%
Market Cap$41,246
Volume$1,563
7202
$0.00271465
1.47%
Market Cap$41,213
Volume$5
7203
$0.00004133
0%
Market Cap$41,209
Volume$4
7204
$0.00004257
1.88%
Market Cap$41,165
Volume$28
7205
$0.00004192
12.22%
Market Cap$41,130
Volume$1,479
7206
$0.00015642
0%
Market Cap$41,129
Volume$2
7207
$0.00004108
3.81%
Market Cap$41,072
Volume$338
$0.00000462
0%
Market Cap$41,051
Volume$8
7208
$0.00001808
5.85%
Market Cap$41,047
Volume$1,074
Market Cap$41,028
Volume$20
Market Cap$41,007
Volume$1
7209
Market Cap$40,986
Volume$155
Market Cap$40,979
Volume$129
7210
Market Cap$40,937
Volume$49
7211
$0.00000409
4.51%
Market Cap$40,881
Volume$127
$0.00004085
0%
Market Cap$40,852
Volume$1
7212
$0.00000082
1.20%
Market Cap$40,844
Volume$1
7213
$0.00004078
0.20%
Market Cap$40,783
Volume$210
Market Cap$40,761
Volume$691
7215
$0.00000485
0.01%
Market Cap$40,756
Volume$4,897
7216
$0.00004075
0.05%
Market Cap$40,750
Volume$46
7217
$0.0000413
1.45%
Market Cap$40,723
Volume$4
$0.0000001
0%
Market Cap$40,703
Volume$29
$0.00004068
0%
Market Cap$40,677
Volume$2
$0.01
0%
Market Cap$40,657
Volume$18
7218
$0.00004378
0.33%
Market Cap$40,653
Volume$48
7219
$0.00004261
40.12%
Market Cap$40,644
Volume$14,377
Market Cap$40,641
Volume$8
7220
$0.04
1.68%
Market Cap$40,627
Volume$31
$0.00004074
0%
Market Cap$40,593
Volume$645
7221
$0.00004058
6.23%
Market Cap$40,573
Volume$294
$0.00000006
0%
Market Cap$40,571
Volume$174
Market Cap$40,563
Volume$2
7223
$0.00004092
0.49%
Market Cap$40,534
Volume$130
7224
$0.00000041
1.06%
Market Cap$40,532
Volume$337
7226
$0.00007896
0.00%
Market Cap$40,508
Volume$31
$0.00004004
0%
Market Cap$40,505
Volume$251
7227
Market Cap$40,495
Volume$3
7228
Market Cap$40,455
Volume$33
$0.00004186
0%
Market Cap$40,452
Volume$15
7229
$0.0021114
1.05%
Market Cap$40,450
Volume$69
7230
Market Cap$40,435
Volume$1,186
7231
$0.00004041
10.85%
Market Cap$40,409
Volume$2,123
7232
$0.00004122
0.94%
Market Cap$40,405
Volume$48
$0.00006065
0%
Market Cap$40,398
Volume$85
7233
$0.00002263
6.16%
Market Cap$40,383
Volume$50
7234
$0.00004037
1.40%
Market Cap$40,363
Volume$29
7236
$0.00004042
0.38%
Market Cap$40,326
Volume$1,105
Market Cap$40,218
Volume$20
7238
Market Cap$40,208
Volume$1
Market Cap$40,135
Volume$63
7239
$0.0000401
0.14%
Market Cap$40,104
Volume$7
Market Cap$40,101
Volume$302
7241
Market Cap$40,088
Volume$145
7242
$0.0000004
2.72%
Market Cap$40,080
Volume$5
7243
$0.00004006
17.48%
Market Cap$40,062
Volume$4,203
7244
$0.0000004
0%
Market Cap$40,046
Volume$10
Market Cap$40,042
Volume$9,088
7245
$0.00004449
2.71%
Market Cap$39,987
Volume$31
$0.000005
0%
Market Cap$39,979
Volume$5
Market Cap$39,978
Volume$31
7247
$0.00003997
2.94%
Market Cap$39,969
Volume$248
7248
$0.00000258
0.14%
Market Cap$39,923
Volume$3
7249
$0.00004152
64.98%
Market Cap$39,915
Volume$34,698
$0.0000004
0%
Market Cap$39,909
Volume$13
7250
$0.00004057
0.95%
Market Cap$39,858
Volume$1,263
7251
$0.00000059
1.44%
Market Cap$39,834
Volume$3
7252
$0.00003981
5.83%
Market Cap$39,799
Volume$756
Market Cap$39,798
Volume$1
7254
$0.00057819
4.29%
Market Cap$39,766
Volume$3
7255
$0.00189299
0.90%
Market Cap$39,753
Volume$19
Market Cap$39,731
Volume$6
7256
$0.00003973
0.60%
Market Cap$39,713
Volume$63
7257
$0.00003968
20.14%
Market Cap$39,681
Volume$4,144
7258
$0.00003997
7.09%
Market Cap$39,620
Volume$1,722
$0.00000005
0%
Market Cap$39,587
Volume$77
7259
$0.00072408
3.44%
Market Cap$39,573
Volume$235
7260
$0.00003956
0.75%
Market Cap$39,558
Volume$134
7261
$0.00003957
1.56%
Market Cap$39,551
Volume$6
7262
$0.00003955
0.34%
Market Cap$39,550
Volume$51
7193
$0.00000415
6.82%
Market Cap$41,522
Volume$544
7194
$0.00004151
0%
Market Cap$41,513
Volume$3

Data provided by Coingecko API