Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 27.51 -1.37%
Market Cap
JPY 6.29B
0.19%
Volume (24)
JPY 7,009,529,300
10.07%
Circulating Supply
228,473,330 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 27.51

Price Change

JPY -0.38174105
1.37%
24h Low / 24h High
JPY 25.91 / JPY 29.06

Trading Volume

JPY 7,009,529,300
10.07%
Volume / Market Cap
1.1150483
Market Dominance
0.0011013614%
Market Rank
#817

Orderly Network Supply

Circulating Supply
228,473,329.608 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
JPY 6,286,301,000
0.19%

Fully Diluted
Market Cap

JPY 27,514,376,000
4.03%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 25.913051 / JPY 26.984942
Yesterday's Open / Close
JPY 26.984942 / JPY 25.913051
Yesterday's Change
4.01%
Yesterday's Volume
JPY 6,550,956,400

Orderly Network Price History

7d Low / 7d High
JPY 0.12547896 / JPY 0.24607634
30d Low / 30d High
JPY 25.913051 / JPY 29.516399
90d Low / 90d High
JPY 19.516788 / JPY 35.717997
52 Week Low / 52 Week High
JPY 19.516788 / JPY 37.918396
All Time High1월 22일, 2025 (14 days ago)
JPY 58.6
53.13%
All Time Low10월 2일, 2024 (4 months ago)
JPY 15.73
74.67%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 29.368131
JPY 0
JPY 29.368131
JPY 25.913051
2025. 2. 3.
JPY 24.466746
JPY 29.368131
JPY 29.516399
JPY 19.516788
2025. 2. 2.
JPY 29.870738
JPY 24.466746
JPY 30.380686
JPY 24.464998
2025. 2. 1.
JPY 36.214308
JPY 29.870738
JPY 36.214308
JPY 29.822653
2025. 1. 31.
JPY 37.111077
JPY 36.214308
JPY 37.918396
JPY 35.835068
2025. 1. 30.
JPY 35.061364
JPY 37.111077
JPY 37.499613
JPY 35.059961
2025. 1. 29.
JPY 34.277446
JPY 35.061364
JPY 36.591746
JPY 34.277446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,070
0.60%
Market CapJPY 1.94T
VolumeJPY 64.24B
2
JPY 2,771.74
2.30%
Market CapJPY 334.09B
VolumeJPY 46.08B
3
JPY 2.52
0.40%
Market CapJPY 145.53B
VolumeJPY 9.67B
5
JPY 206.12
0.52%
Market CapJPY 100.21B
VolumeJPY 7.1B
6
JPY 574.94
1.07%
Market CapJPY 83.88B
VolumeJPY 1.29B
8
JPY 0.266417
2.10%
Market CapJPY 39.41B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

814
JPY 35.12
21.63%
Market CapJPY 6.31B
VolumeJPY 96.47M
815
JPY 6.31
8.21%
Market CapJPY 6.3B
VolumeJPY 1.08B
816
JPY 6.3
5.57%
Market CapJPY 6.29B
VolumeJPY 1.27B
Market CapJPY 6.4B
VolumeJPY 38,397
819
JPY 0.227233
0.90%
Market CapJPY 6.26B
VolumeJPY 205.71M

Data provided by Coingecko API