Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 24.82 -12.36%
Market Cap
JPY 4.98B
12.94%
Volume (24)
JPY 7,200,518,800
0.36%
Circulating Supply
200,419,120 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 24.82

Price Change

JPY -3.500048
12.36%
24h Low / 24h High
JPY 23.14 / JPY 30.39

Trading Volume

JPY 7,200,518,800
0.36%
Volume / Market Cap
1.4467573
Market Dominance
0.0012231006%
Market Rank
#945

Orderly Network Supply

Circulating Supply
200,419,121.336 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
JPY 4,977,005,500
12.94%

Fully Diluted
Market Cap

JPY 24,832,987,000
12.46%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 28.216152 / JPY 28.518487
Yesterday's Open / Close
JPY 28.216152 / JPY 28.518487
Yesterday's Change
12.50%
Yesterday's Volume
JPY 9,951,574,700

Orderly Network Price History

7d Low / 7d High
JPY 0.10771404 / JPY 0.19507106
30d Low / 30d High
JPY 20.364004 / JPY 28.863554
90d Low / 90d High
JPY 17.373548 / JPY 28.863554
52 Week Low / 52 Week High
JPY 15.884451 / JPY 28.863554
All Time High8월 26일, 2024 (2 months ago)
JPY 35.15
31.35%
All Time Low10월 2일, 2024 (1 months ago)
JPY 15.73
53.44%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
2024. 11. 9.
JPY 21.369006
JPY 0
JPY 28.863554
JPY 21.306685
2024. 11. 8.
JPY 19.15338
JPY 21.369006
JPY 20.860677
JPY 18.467558
2024. 11. 7.
JPY 19.686272
JPY 19.15338
JPY 20.175675
JPY 19.03526
2024. 11. 6.
JPY 17.119513
JPY 19.686272
JPY 20.191819
JPY 17.119513
2024. 11. 5.
JPY 16.530829
JPY 17.119513
JPY 17.580623
JPY 16.530829
2024. 11. 4.
JPY 16.57356
JPY 16.530829
JPY 17.110961
JPY 16.383844
2024. 11. 3.
JPY 16.633825
JPY 16.57356
JPY 16.685731
JPY 15.884451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,409
6.44%
Market CapJPY 1.6T
VolumeJPY 93.65B
2
JPY 3,226.27
4.64%
Market CapJPY 388.52B
VolumeJPY 52.44B
4
JPY 212.96
7.03%
Market CapJPY 100.36B
VolumeJPY 10.91B
5
JPY 633.66
1.94%
Market CapJPY 92.03B
VolumeJPY 2.61B
6
JPY 0.282825
31.04%
Market CapJPY 41.07B
VolumeJPY 17.31B
8
JPY 0.594862
7.48%
Market CapJPY 33.84B
VolumeJPY 5.02B

Data provided by Coingecko API

More Cryptocurrencies

942
JPY 824.14
4.77%
Market CapJPY 5B
VolumeJPY 8.63B
938
JPY 49.94
4.11%
Market CapJPY 5B
VolumeJPY 553.43M
943
JPY 117.19
1.13%
Market CapJPY 4.98B
VolumeJPY 117.45M
946
JPY 6.19
1.84%
Market CapJPY 4.97B
VolumeJPY 12.56M
951
JPY 49.5
21.94%
Market CapJPY 4.97B
VolumeJPY 212.52M

Data provided by Coingecko API