Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
JPY 22.4+ 1.13%
Market Cap
JPY 5.17B
1.50%
Volume (24)
JPY 2,704,254,900
1.72%
Circulating Supply
230,601,710 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
JPY 22.4

Price Change

JPY 0.249665
1.13%
24h Low / 24h High
JPY 20.71 / JPY 24.07

Trading Volume

JPY 2,704,254,900
1.72%
Volume / Market Cap
0.52285303
Market Dominance
0.0011250612%
Market Rank
#773

Orderly Network Supply

Circulating Supply
230,601,708.972 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
JPY 5,172,113,000
1.50%

Fully Diluted
Market Cap

JPY 22,428,771,000
7.20%

Orderly Network Price Yesterday

Yesterday's Low / High
JPY 20.87202 / JPY 20.972717
Yesterday's Open / Close
JPY 20.87202 / JPY 20.972717
Yesterday's Change
7.06%
Yesterday's Volume
JPY 2,872,103,300

Orderly Network Price History

7d Low / 7d High
JPY 0.13256986 / JPY 0.16473271
30d Low / 30d High
JPY 20.87202 / JPY 24.387853
90d Low / 90d High
JPY 20.87202 / JPY 24.387853
52 Week Low / 52 Week High
JPY 19.775008 / JPY 24.404374
All Time High1월 22일, 2025 (1 months ago)
JPY 58.6
61.35%
All Time Low10월 2일, 2024 (5 months ago)
JPY 15.73
44.03%

Data provided by Coingecko API

ORDER to JPY converter

Orderly Network
Orderly NetworkORDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to JPY)

ORDERJPY by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 24.114932
JPY 0
JPY 24.387853
JPY 20.87202
2025. 3. 8.
JPY 21.697226
JPY 24.114932
JPY 23.967208
JPY 21.697226
2025. 3. 7.
JPY 22.45507
JPY 21.697226
JPY 22.648022
JPY 21.890957
2025. 3. 6.
JPY 22.644953
JPY 22.45507
JPY 22.991895
JPY 22.186038
2025. 3. 5.
JPY 23.542567
JPY 22.644953
JPY 23.940403
JPY 22.639268
2025. 3. 4.
JPY 20.385045
JPY 23.542567
JPY 23.843449
JPY 19.775008
2025. 3. 3.
JPY 24.278245
JPY 20.385045
JPY 24.404374
JPY 20.104485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,701
4.42%
Market CapJPY 1.58T
VolumeJPY 46.09B
2
JPY 2,026.26
4.23%
Market CapJPY 244.01B
VolumeJPY 27.97B
4
JPY 2.1
4.52%
Market CapJPY 121.92B
VolumeJPY 7.61B
5
JPY 547.59
4.00%
Market CapJPY 79.78B
VolumeJPY 1.06B
6
JPY 121.67
8.88%
Market CapJPY 61.94B
VolumeJPY 5.34B
9
JPY 0.167261
7.91%
Market CapJPY 24.78B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

766
JPY 146.19
1.19%
Market CapJPY 5.2B
VolumeJPY 322.23M
770
JPY 0.056863
14.81%
Market CapJPY 5.18B
VolumeJPY 3.51M
772
JPY 64.76
5.26%
Market CapJPY 5.18B
VolumeJPY 2.55M
767
JPY 3.71
7.48%
Market CapJPY 5.17B
VolumeJPY 28.79M
763
JPY 6.41
8.21%
Market CapJPY 5.16B
VolumeJPY 953.23M

Data provided by Coingecko API