eSui Dollar (SUIUSDE) Live Price

eSui Dollar logo
SUIUSDEeSui Dollar
$0.999285 -0.01%
Market Cap
$12.37M
0.01%
Volume (24)
$101,247
0.43%
Circulating Supply
12,376,210 SUIUSDE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUIUSDE price Statistics

eSui Dollar Price Today

eSui Dollar Price
$0.999285

Price Change

$-0.00010589932
0.01%
24h Low / 24h High
$0.998598 / $0.999909

Trading Volume

$101,247
0.43%
Volume / Market Cap
0.0081866333
Market Dominance
0.00042482239%
Market Rank
#1099

eSui Dollar Supply

Circulating Supply
12,376,209.619 SUIUSDE
Total Supply
12,376,209.619 SUIUSDE
Max Supply
0 SUIUSDE

eSui Dollar Market Cap

Market Cap
$12,367,355
0.01%

Fully Diluted
Market Cap

$12,367,355
0.04%

eSui Dollar Price Yesterday

Yesterday's Low / High
$0.99884784 / $0.99888517
Yesterday's Open / Close
$0.99884784 / $0.99888517
Yesterday's Change
0.04%
Yesterday's Volume
$229,573.26

eSui Dollar Price History

7d Low / 7d High
$0.99843488 / $0.99985124
30d Low / 30d High
$0.99843488 / $0.99952174
90d Low / 90d High
$0.99843488 / $0.99985124
52 Week Low / 52 Week High
$0.99843488 / $0.99985124
All Time High3월 5일, 2026 (7 months ago)
$1.062
5.89%
All Time Low4월 14일, 2026 (6 months ago)
$0.978642
2.11%

Data provided by Coingecko API

SUIUSDE to USD converter

eSui Dollar
eSui DollarSUIUSDE
USD
USDUSD

Data provided by Coingecko API

Real-Time eSui Dollar Price Chart (SUIUSDE to USD)

SUIUSDEUSD by TradingView

eSui Dollar Exchanges

Instant crypto to crypto exchange coming soon!

eSui Dollar Historical Price Data (USD)

Date
2026. 10. 15.
$0.998991
$0.998848
$0.99944
$0.998435
2026. 10. 14.
$0.999578
$0.998991
$0.999851
$0.998935
2026. 10. 13.
$0.998993
$0.999578
$0.999583
$0.998442
2026. 10. 12.
$0.999315
$0.998993
$0.999316
$0.998467
2026. 10. 11.
$0.999441
$0.999315
$0.999441
$0.998552
2026. 10. 10.
$0.9989
$0.999441
$0.999693
$0.998804
2026. 10. 9.
$0.998879
$0.9989
$0.999593
$0.998661

Data provided by Coingecko API

SUIUSDE Price Live Data

The live price of SUIUSDE is $ 0.999285 per (SUIUSDE/USD) today with a current market cap of 12.37M USD. 24-hour trading volume is $ 101,247 USD. SUIUSDE to USD price is updated in real-time. eSui Dollar is -0.01% in the last 24 hours. It has a circulating supply of $ 12,376,210 SUIUSDE.

eSui Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUIUSDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 35 minutes and 43 seconds

Explore Our Other Products for SUIUSDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

965
$0.14
0.02%
Market Cap$15.86M
Volume$34,749
966
Market Cap$15.83M
Volume$3.78M
967
$0.77
1.11%
Market Cap$15.81M
Volume$3.71M
968
$0.06
3.85%
Market Cap$15.81M
Volume$1.89M
969
$0.03
5.35%
Market Cap$15.78M
Volume$4.22M
Market Cap$15.74M
Volume$64
970
$0.05
7.28%
Market Cap$15.73M
Volume$210,771
971
$0.07
2.54%
Market Cap$15.68M
Volume$2.81M
972
Market Cap$15.65M
Volume$10.73M
973
Market Cap$15.62M
Volume$4.53M
974
$0.00307255
5.24%
Market Cap$15.59M
Volume$1.31M
Market Cap$15.49M
Volume$1
Market Cap$15.48M
Volume$42,264
978
$0.02
7.48%
Market Cap$15.47M
Volume$34,795
979
$0.01
3.12%
Market Cap$15.4M
Volume$11
980
Market Cap$15.4M
Volume$509,882
981
$0.02
4.36%
Market Cap$15.38M
Volume$381,751
982
$0.01
2.42%
Market Cap$15.37M
Volume$3
983
$0.03
0%
Market Cap$15.35M
Volume$4
984
$0.1
1.69%
Market Cap$15.32M
Volume$6,887
Market Cap$15.28M
Volume$3.88M
Market Cap$15.24M
Volume$1,714
Market Cap$15.23M
Volume$0
Market Cap$15.23M
Volume$1.59M
Market Cap$15.22M
Volume$31,820
990
$0.00008839
4.96%
Market Cap$15.16M
Volume$1.26M
991
$0.19
6.27%
Market Cap$15.14M
Volume$5,476
Market Cap$15.13M
Volume$86,591
993
$0.02
5.37%
Market Cap$15.13M
Volume$64,652
994
$0.02
5.20%
Market Cap$15.01M
Volume$2.81M
995
$0.01
5.32%
Market Cap$14.99M
Volume$951,116
996
Market Cap$14.99M
Volume$2.03M
997
$0.01
0.72%
Market Cap$14.95M
Volume$29,244
998
Market Cap$14.93M
Volume$325,516
999
$0.00000015
0.07%
Market Cap$14.84M
Volume$33,653
1002
$0.00183864
1.37%
Market Cap$14.73M
Volume$1.99M
1003
Market Cap$14.73M
Volume$3.93M
1004
$0.00074513
5.21%
Market Cap$14.72M
Volume$1.47M
1005
$0.00154646
0.01%
Market Cap$14.69M
Volume$1
1006
$0.05
4.27%
Market Cap$14.68M
Volume$1.65M
1007
$0.2
4.47%
Market Cap$14.64M
Volume$5,139
Market Cap$14.59M
Volume$277,209
1009
$13.77
0.10%
Market Cap$14.58M
Volume$75
1010
$0.07
5.51%
Market Cap$14.57M
Volume$9.67M
$0.05
0%
Market Cap$14.54M
Volume$738
1011
$0.02
37.34%
Market Cap$14.53M
Volume$11.16M
1012
Market Cap$14.49M
Volume$82,245
1013
$0.01
4.17%
Market Cap$14.49M
Volume$67,233
1014
Market Cap$14.44M
Volume$9,695
1015
$0.12
2.06%
Market Cap$14.41M
Volume$203,127
1016
Market Cap$14.4M
Volume$109,248
1017
$0.00004515
8.21%
Market Cap$14.35M
Volume$108,166
1018
$0.39
2.14%
Market Cap$14.34M
Volume$7,254
Market Cap$14.3M
Volume$517,949
1020
$0.00031997
0.60%
Market Cap$14.28M
Volume$497,714
1021
$0.14
1.24%
Market Cap$14.27M
Volume$88,800
1022
Market Cap$14.25M
Volume$293,466
1023
$0.06
4.03%
Market Cap$14.2M
Volume$4.42M
1024
$141.89
9.27%
Market Cap$14.19M
Volume$2,457
1025
$0.09
2.52%
Market Cap$14.18M
Volume$1.54M
1026
$0.01
4.78%
Market Cap$14.18M
Volume$1.12M
1027
$0.03
0.25%
Market Cap$14.17M
Volume$1.4M
Market Cap$14.16M
Volume$743,747
Market Cap$14.15M
Volume$139,413
1031
Market Cap$14.13M
Volume$4.66M
1032
$1.4
2.11%
Market Cap$14.04M
Volume$160,273
1033
$0.00365515
1.67%
Market Cap$14.04M
Volume$205
1034
$2,514.28
3.18%
Market Cap$14.03M
Volume$3
1035
$0.02
7.96%
Market Cap$14.02M
Volume$4.89M
1037
$0.00000187
3.52%
Market Cap$14.01M
Volume$520,515
1038
$0.09
2.20%
Market Cap$14M
Volume$2.91M
1039
$0.06
1.59%
Market Cap$14M
Volume$340,333
1040
$0.00000005
10.65%
Market Cap$13.96M
Volume$1.1M
Market Cap$13.95M
Volume$1.37M
1042
$2.51
8.33%
Market Cap$13.91M
Volume$35,070
1043
$0.0016859
29.00%
Market Cap$13.87M
Volume$7.66M
1044
$0.02
1.45%
Market Cap$13.87M
Volume$595,544
1045
$0.03
4.87%
Market Cap$13.82M
Volume$2.78M
1046
Market Cap$13.79M
Volume$76,934
1047
$0.01
8.23%
Market Cap$13.79M
Volume$58,888
1049
$2.64
12.47%
Market Cap$13.74M
Volume$388,426
Market Cap$13.72M
Volume$3,340
1050
$37.69
8.30%
Market Cap$13.72M
Volume$1.89M
1051
$0.00418146
4.51%
Market Cap$13.65M
Volume$3.13M
1052
Market Cap$13.63M
Volume$82,959
1053
$0.15
1.61%
Market Cap$13.61M
Volume$24,744
1054
Market Cap$13.61M
Volume$831
$0.00045243
0%
Market Cap$13.56M
Volume$197
1055
Market Cap$13.55M
Volume$417,051
$0.01
0%
Market Cap$13.55M
Volume$2
1056
$0.07
5.11%
Market Cap$13.55M
Volume$778,375
1057
$1
1.03%
Market Cap$13.52M
Volume$79,550
1058
$0.06
47.95%
Market Cap$13.51M
Volume$2.5M
965
$0.14
0.02%
Market Cap$15.86M
Volume$34,749
966
Market Cap$15.83M
Volume$3.78M

Data provided by Coingecko API