Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
RUB 21.67 -6.04%
Market Cap
RUB 4.73B
6.31%
Volume (24)
RUB 1,791,328,100
23.04%
Circulating Supply
218,397,300 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
RUB 21.67

Price Change

RUB -1.3920585
6.04%
24h Low / 24h High
RUB 21.54 / RUB 24.54

Trading Volume

RUB 1,791,328,100
23.04%
Volume / Market Cap
0.37844551
Market Dominance
0.0011872071%
Market Rank
#846

Orderly Network Supply

Circulating Supply
218,397,300.048 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
RUB 4,733,384,300
6.31%

Fully Diluted
Market Cap

RUB 21,673,273,000
8.97%

Orderly Network Price Yesterday

Yesterday's Low / High
RUB 23.654443 / RUB 23.964737
Yesterday's Open / Close
RUB 23.654443 / RUB 23.964737
Yesterday's Change
8.99%
Yesterday's Volume
RUB 1,382,291,600

Orderly Network Price History

7d Low / 7d High
RUB 0.22581799 / RUB 0.30718806
30d Low / 30d High
RUB 22.952145 / RUB 24.628341
90d Low / 90d High
RUB 22.952145 / RUB 26.311361
52 Week Low / 52 Week High
RUB 22.952145 / RUB 33.269862
All Time High1월 6일, 2025 (7 days ago)
RUB 33.27
34.99%
All Time Low11월 3일, 2024 (2 months ago)
RUB 10.16
112.87%

Data provided by Coingecko API

ORDER to RUB converter

Orderly Network
Orderly NetworkORDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to RUB)

ORDERRUB by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 22.952145
RUB 0
RUB 24.381172
RUB 22.952145
2025. 1. 11.
RUB 24.121758
RUB 22.952145
RUB 25.248131
RUB 23.449008
2025. 1. 10.
RUB 24.882331
RUB 24.121758
RUB 26.311361
RUB 24.404383
2025. 1. 9.
RUB 26.542603
RUB 24.882331
RUB 26.542603
RUB 23.337509
2025. 1. 8.
RUB 27.725965
RUB 26.542603
RUB 28.218851
RUB 25.641453
2025. 1. 7.
RUB 31.916464
RUB 27.725965
RUB 31.916464
RUB 27.112547
2025. 1. 6.
RUB 30.262866
RUB 31.916464
RUB 33.269862
RUB 30.262866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,351
3.01%
Market CapRUB 1.81T
VolumeRUB 33.55B
2
RUB 3,107.82
4.32%
Market CapRUB 374.49B
VolumeRUB 18.4B
3
RUB 2.4
3.31%
Market CapRUB 138.2B
VolumeRUB 5.48B
5
RUB 664.31
3.90%
Market CapRUB 96.92B
VolumeRUB 672.03M
6
RUB 177.41
4.83%
Market CapRUB 85.92B
VolumeRUB 3.27B
7
RUB 0.319166
5.19%
Market CapRUB 47.09B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

843
RUB 5.97
1.62%
Market CapRUB 4.77B
VolumeRUB 23.33M
842
RUB 11.23
10.77%
Market CapRUB 4.76B
VolumeRUB 2.11B
844
RUB 5.69
1.08%
Market CapRUB 4.75B
VolumeRUB 17.79M
850
RUB 8,125.51
4.76%
Market CapRUB 4.73B
VolumeRUB 76.69M
845
RUB 4.72
24.98%
Market CapRUB 4.72B
VolumeRUB 1.32B

Data provided by Coingecko API