Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
RUB 9.77+ 2.90%
Market Cap
RUB 2.75B
3.08%
Volume (24)
RUB 891,264,170
16.71%
Circulating Supply
281,463,160 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
RUB 9.77

Price Change

RUB 0.275776
2.90%
24h Low / 24h High
RUB 9.18 / RUB 9.88

Trading Volume

RUB 891,264,170
16.71%
Volume / Market Cap
0.32401208
Market Dominance
0.0009050504%
Market Rank
#1022

Orderly Supply

Circulating Supply
281,463,156.244 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
RUB 2,750,712,800
3.08%

Fully Diluted
Market Cap

RUB 9,772,905,300
5.34%

Orderly Price Yesterday

Yesterday's Low / High
RUB 9.1861571 / RUB 9.3694475
Yesterday's Open / Close
RUB 9.1861571 / RUB 9.3694475
Yesterday's Change
5.31%
Yesterday's Volume
RUB 1,292,013,300

Orderly Price History

7d Low / 7d High
RUB 0.10264652 / RUB 0.14024834
30d Low / 30d High
RUB 9.1861571 / RUB 9.9123174
90d Low / 90d High
RUB 8.3838627 / RUB 11.183271
52 Week Low / 52 Week High
RUB 8.2118631 / RUB 11.183271
All Time High1월 22일, 2025 (6 months ago)
RUB 37.49
74.00%
All Time Low6월 22일, 2025 (1 months ago)
RUB 5.16
88.87%

Data provided by Coingecko API

ORDER to RUB converter

Orderly
OrderlyORDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to RUB)

ORDERRUB by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 9.592877
RUB 0
RUB 9.880194
RUB 9.186157
2025. 8. 10.
RUB 10.141059
RUB 9.592877
RUB 11.183271
RUB 9.522745
2025. 8. 9.
RUB 8.383863
RUB 10.141059
RUB 9.859093
RUB 8.383863
2025. 8. 8.
RUB 8.880663
RUB 8.383863
RUB 8.880663
RUB 8.467975
2025. 8. 7.
RUB 8.751896
RUB 8.880663
RUB 9.03457
RUB 8.590094
2025. 8. 6.
RUB 8.505801
RUB 8.751896
RUB 8.844666
RUB 8.211863
2025. 8. 5.
RUB 8.982579
RUB 8.505801
RUB 9.232575
RUB 8.432099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,486
0.21%
Market CapRUB 2.38T
VolumeRUB 47.56B
2
RUB 4,484.59
4.46%
Market CapRUB 541.52B
VolumeRUB 46.36B
3
RUB 3.24
1.26%
Market CapRUB 192.58B
VolumeRUB 7.89B
5
RUB 828.82
2.52%
Market CapRUB 115.46B
VolumeRUB 1.83B
6
RUB 188.35
5.84%
Market CapRUB 101.69B
VolumeRUB 7.4B
9
RUB 0.233179
1.12%
Market CapRUB 35.13B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1017
RUB 79.36
0.43%
Market CapRUB 2.77B
VolumeRUB 227,105
1018
Market CapRUB 2.72B
VolumeRUB 908
1019
RUB 0.454332
21.27%
Market CapRUB 2.76B
VolumeRUB 1.77B
1020
RUB 27.39
11.60%
Market CapRUB 2.75B
VolumeRUB 69.09M
1021
RUB 2.35
2.61%
Market CapRUB 2.75B
VolumeRUB 610.03M

Data provided by Coingecko API