OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.001137 -0.27%
Market Cap
$1.14M
0.23%
Volume (24)
$26,561
0.84%
Circulating Supply
999,992,230 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00113684

Price Change

$-0.0000031181182
0.27%
24h Low / 24h High
$0.00107394 / $0.00116397

Trading Volume

$26,561
0.84%
Volume / Market Cap
0.02336403
Market Dominance
0.000029241749%
Market Rank
#3971

OSOL Supply

Circulating Supply
999,992,231.146 OSOL
Total Supply
999,992,231.146 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$1,136,833
0.23%

Fully Diluted
Market Cap

$1,136,833
0.77%

OSOL Price Yesterday

Yesterday's Low / High
$0.0011268566 / $0.0011293941
Yesterday's Open / Close
$0.0011293941 / $0.0011268566
Yesterday's Change
0.77%
Yesterday's Volume
$30,470.499

OSOL Price History

7d Low / 7d High
$0.0010773813 / $0.001421589
30d Low / 30d High
$0.001122623 / $0.0011622017
90d Low / 90d High
$0.001122623 / $0.0012533084
52 Week Low / 52 Week High
$0.001122623 / $0.001421589
All Time High1월 29일, 2025 (7 months ago)
$0.292018
99.61%
All Time Low9월 3일, 2025 (0 days ago)
$0.00107394
5.53%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSOL Safely with 3Commas

Use a proven backtested strategy for OSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OSOL Price Chart (OSOL to USD)

    OSOLUSD by TradingView

    OSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    OSOL Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.001125
    $0
    $0.001162
    $0.001123
    2025. 9. 1.
    $0.001182
    $0.001125
    $0.001182
    $0.001125
    2025. 8. 31.
    $0.001176
    $0.001182
    $0.001216
    $0.001176
    2025. 8. 30.
    $0.001268
    $0.001176
    $0.001268
    $0.001159
    2025. 8. 29.
    $0.001294
    $0.001268
    $0.001314
    $0.001201
    2025. 8. 28.
    $0.00136
    $0.001294
    $0.001385
    $0.001281
    2025. 8. 27.
    $0.001351
    $0.00136
    $0.001422
    $0.001348

    Data provided by Coingecko API

    OSOL Price Live Data

    The live price of OSOL is $ 0.001137 per (OSOL/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 26,561 USD. OSOL to USD price is updated in real-time. OSOL is -0.27% in the last 24 hours. It has a circulating supply of $ 999,992,230 OSOL.

    OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 24 minutes and 56 seconds

    Explore Our Other Products for OSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,946
    0.70%
    Market Cap$2.23T
    Volume$40.69B
    2
    $4,456.96
    2.96%
    Market Cap$537.99B
    Volume$30.57B
    3
    $2.86
    1.35%
    Market Cap$170.45B
    Volume$5.94B
    5
    $858.66
    1.09%
    Market Cap$119.54B
    Volume$886.13M
    6
    $211.63
    4.27%
    Market Cap$114.56B
    Volume$8.73B
    9
    $0.22
    3.02%
    Market Cap$32.95B
    Volume$1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3964
    $0.000144
    1.96%
    Market Cap$1.14M
    Volume$1,084
    3966
    $0.00000256
    0.15%
    Market Cap$1.14M
    Volume$58,588
    3967
    Market Cap$1.14M
    Volume$169,409
    3973
    $0.00113566
    8.11%
    Market Cap$1.14M
    Volume$10,561
    Market Cap$1.13M
    Volume$15,587

    Data provided by Coingecko API