POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.187334 -0.76%
Market Cap
$1.68B
0.78%
Volume (24)
$81,748,750
2.79%
Circulating Supply
8,987,331,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.187334

Price Change

$-0.0014312538
0.76%
24h Low / 24h High
$0.185048 / $0.19221

Trading Volume

$81,748,750
2.79%
Volume / Market Cap
0.048553397
Market Dominance
0.049586447%
Market Rank
#65

POL (ex-MATIC) Supply

Circulating Supply
8,987,330,991.49 POL
Total Supply
10,446,345,255.986 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,683,687,500
0.78%

Fully Diluted
Market Cap

$1,957,019,400
0.48%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.18755559 / $0.18892071
Yesterday's Open / Close
$0.18892071 / $0.18755559
Yesterday's Change
0.48%
Yesterday's Volume
$79,964,092

POL (ex-MATIC) Price History

7d Low / 7d High
$0.18285826 / $0.21109939
30d Low / 30d High
$0.18285826 / $0.1915133
90d Low / 90d High
$0.18285826 / $0.20714838
52 Week Low / 52 Week High
$0.18285826 / $0.21109939
All Time High3월 13일, 2024 (1 years ago)
$1.29
85.46%
All Time Low4월 7일, 2025 (2 months ago)
$0.153392
22.04%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
POL/USDT
$0.0001
$9,013,161
Recently
HTX
HTX
$0.19
POL/USDT
$0.0001
$3,162,229
Recently
Gate.io
Gate.io
$0.19
POL/USDT
$0.0001
$488,927
Recently
KuCoin
KuCoin
$0.19
POL/USDT
$0.0001
$222,431
Recently
Kraken
Kraken
$0.19
POL/USD
$0.00007
$140,312
Recently
Bitfinex
Bitfinex
$0.19
POL/USD
$0.00086
$24,771
Recently
Binance US
Binance US
$0.19
POL/USDT
$0.0007
$2,135
Recently
Bitfinex
Bitfinex
$0.19
POL/USDT
$0.00054
$540
Recently
Binance US
Binance US
$0.18
POL/USD
$0.0007
$222
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
2025. 6. 19.
$0.189914
$0
$0.191513
$0.185048
2025. 6. 18.
$0.194966
$0.189914
$0.196726
$0.182858
2025. 6. 17.
$0.200434
$0.194966
$0.201791
$0.194322
2025. 6. 16.
$0.198766
$0.200434
$0.207148
$0.198233
2025. 6. 15.
$0.19902
$0.198766
$0.200804
$0.195891
2025. 6. 14.
$0.204384
$0.19902
$0.204384
$0.196739
2025. 6. 13.
$0.211099
$0.204384
$0.211099
$0.193023

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.187334 per (POL/USD) today with a current market cap of 1.68B USD. 24-hour trading volume is $ 81,748,750 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -0.76% in the last 24 hours. It has a circulating supply of $ 8,987,331,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,608
0.22%
Market Cap$2.08T
Volume$17.2B
2
$2,517.96
0.01%
Market Cap$303.97B
Volume$10.09B
4
$2.16
0.10%
Market Cap$127.49B
Volume$1.38B
5
$644.61
0.20%
Market Cap$94.03B
Volume$503.49M
6
$145.85
0.12%
Market Cap$77B
Volume$3.1B
9
$0.17
0.55%
Market Cap$25.36B
Volume$590.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.76B
Volume$156.36M
63
$0.28
1.03%
Market Cap$1.72B
Volume$137.47M
64
$0.08
3.14%
Market Cap$1.69B
Volume$9.53M
66
$3.15
3.58%
Market Cap$1.63B
Volume$66.42M
67
$2.35
1.28%
Market Cap$1.59B
Volume$101.83M

Data provided by Coingecko API