POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.168178 -3.86%
Market Cap
$1.51B
4.15%
Volume (24)
$135,479,940
4.09%
Circulating Supply
8,993,932,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.168178

Price Change

$-0.0067502896
3.86%
24h Low / 24h High
$0.164667 / $0.174928

Trading Volume

$135,479,940
4.09%
Volume / Market Cap
0.089627725
Market Dominance
0.044517842%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
8,993,932,193.907 POL
Total Supply
10,452,649,892.291 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,511,585,100
4.15%

Fully Diluted
Market Cap

$1,756,747,700
1.99%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.17126358 / $0.17170444
Yesterday's Open / Close
$0.17170444 / $0.17126358
Yesterday's Change
1.93%
Yesterday's Volume
$83,357,973

POL (ex-MATIC) Price History

7d Low / 7d High
$0.16799397 / $0.20714838
30d Low / 30d High
$0.17126358 / $0.18811914
90d Low / 90d High
$0.17126358 / $0.196623
52 Week Low / 52 Week High
$0.17126358 / $0.20714838
All Time High3월 13일, 2024 (1 years ago)
$1.29
87.12%
All Time Low4월 7일, 2025 (2 months ago)
$0.153392
8.10%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
POL/USDT
$0.0001
$12,656,894
Recently
HTX
HTX
$0.17
POL/USDT
$0.0001
$9,092,581
Recently
Gate.io
Gate.io
$0.17
POL/USDT
$0.0002
$3,125,224
Recently
KuCoin
KuCoin
$0.17
POL/USDT
$0.0001
$692,452
Recently
Kraken
Kraken
$0.17
POL/USD
$0.00028
$595,543
Recently
Bitfinex
Bitfinex
$0.16
POL/USD
$0.00317
$132,910
Recently
Binance US
Binance US
$0.17
POL/USDT
$0.0008
$15,584
Recently
Bitfinex
Bitfinex
$0.17
POL/USDT
$0.0004
$11,219
Recently
Binance US
Binance US
$0.16
POL/USD
$0.0008
$3,039
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
2025. 6. 21.
$0.18253
$0
$0.188119
$0.171264
2025. 6. 20.
$0.187188
$0.18253
$0.190879
$0.18168
2025. 6. 19.
$0.189914
$0.187188
$0.191513
$0.185048
2025. 6. 18.
$0.194966
$0.189914
$0.196726
$0.182858
2025. 6. 17.
$0.200434
$0.194966
$0.201791
$0.194322
2025. 6. 16.
$0.198766
$0.200434
$0.207148
$0.198233
2025. 6. 15.
$0.19902
$0.198766
$0.200804
$0.195891

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.168178 per (POL/USD) today with a current market cap of 1.51B USD. 24-hour trading volume is $ 135,479,940 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -3.86% in the last 24 hours. It has a circulating supply of $ 8,993,932,200 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,556
3.21%
Market Cap$1.98T
Volume$50.86B
2
$2,186.95
9.06%
Market Cap$263.51B
Volume$26.78B
4
$1.97
5.88%
Market Cap$116.17B
Volume$4.67B
5
$607.98
4.04%
Market Cap$88.5B
Volume$1.19B
6
$129.54
6.58%
Market Cap$68.77B
Volume$6.45B
9
$0.15
7.03%
Market Cap$22.08B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.66B
Volume$3.35M
60
$0.06
6.07%
Market Cap$1.63B
Volume$97.18M
61
$0.02
7.07%
Market Cap$1.62B
Volume$51.39M
62
$0.07
5.99%
Market Cap$1.51B
Volume$6.93M
Market Cap$1.49B
Volume$5.27B

Data provided by Coingecko API