Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 44.04 -11.85%
Market Cap
RUB 1.79B
11.72%
Volume (24)
RUB 51,530,841
19.57%
Circulating Supply
40,589,388 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 44.04

Price Change

RUB -5.9218915
11.85%
24h Low / 24h High
RUB 43.29 / RUB 50.95

Trading Volume

RUB 51,530,841
19.57%
Volume / Market Cap
0.028835755
Market Dominance
0.00044821936%
Market Rank
#1407

Polytrade Supply

Circulating Supply
40,589,388 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 1,787,046,700
11.72%

Fully Diluted
Market Cap

RUB 4,402,743,700
11.90%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 49.933621 / RUB 50.020031
Yesterday's Open / Close
RUB 50.020031 / RUB 49.933621
Yesterday's Change
11.88%
Yesterday's Volume
RUB 9,751,782.1

Polytrade Price History

7d Low / 7d High
RUB 0.43504571 / RUB 0.71941196
30d Low / 30d High
RUB 49.477925 / RUB 50.916807
90d Low / 90d High
RUB 49.477925 / RUB 59.924185
52 Week Low / 52 Week High
RUB 49.477925 / RUB 77.3275
All Time High4월 1일, 2024 (9 months ago)
RUB 280.99
84.33%
All Time Low7월 4일, 2022 (2 years ago)
RUB 2.79
1478.66%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 50.684465
RUB 0
RUB 50.916807
RUB 49.933621
2025. 1. 11.
RUB 52.08179
RUB 50.684465
RUB 53.720096
RUB 49.477925
2025. 1. 10.
RUB 51.745633
RUB 52.08179
RUB 54.492962
RUB 50.334293
2025. 1. 9.
RUB 60.128551
RUB 51.745633
RUB 60.532595
RUB 51.606008
2025. 1. 8.
RUB 65.437325
RUB 60.128551
RUB 65.437325
RUB 57.974656
2025. 1. 7.
RUB 77.3275
RUB 65.437325
RUB 77.3275
RUB 63.487937
2025. 1. 6.
RUB 69.055446
RUB 77.3275
RUB 75.715528
RUB 68.078906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,490
0.60%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,127.68
3.44%
Market CapRUB 376.97B
VolumeRUB 41.37B
3
RUB 2.54
2.03%
Market CapRUB 146.37B
VolumeRUB 9.24B
5
RUB 685.08
0.82%
Market CapRUB 100.03B
VolumeRUB 1.29B
6
RUB 182.83
2.20%
Market CapRUB 88.64B
VolumeRUB 6.22B
7
RUB 0.336857
1.28%
Market CapRUB 49.74B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1402
RUB 0.27038
7.38%
Market CapRUB 1.79B
VolumeRUB 32.21M
1409
RUB 1.88
1.16%
Market CapRUB 1.79B
VolumeRUB 490.79M
1408
Market CapRUB 1.79B
VolumeRUB 395.9M
Market CapRUB 1.78B
VolumeRUB 152.1M
1410
RUB 2.27
8.97%
Market CapRUB 1.77B
VolumeRUB 100.77M

Data provided by Coingecko API