Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 11.42+ 2.54%
Market Cap
RUB 490.97M
2.39%
Volume (24)
RUB 16,362,353
0.02%
Circulating Supply
43,059,962 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 11.42

Price Change

RUB 0.28286
2.54%
24h Low / 24h High
RUB 11.12 / RUB 11.41

Trading Volume

RUB 16,362,353
0.02%
Volume / Market Cap
0.03332641
Market Dominance
0.00016111499%
Market Rank
#2083

Polytrade Supply

Circulating Supply
43,059,962 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 490,972,560
2.39%

Fully Diluted
Market Cap

RUB 1,140,206,700
1.18%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 11.268097 / RUB 11.270022
Yesterday's Open / Close
RUB 11.270022 / RUB 11.268097
Yesterday's Change
1.34%
Yesterday's Volume
RUB 16,566,612

Polytrade Price History

7d Low / 7d High
RUB 0.13554568 / RUB 0.14626092
30d Low / 30d High
RUB 11.110258 / RUB 11.419614
90d Low / 90d High
RUB 10.887225 / RUB 11.72886
52 Week Low / 52 Week High
RUB 10.887225 / RUB 11.72886
All Time High4월 1일, 2024 (1 years ago)
RUB 280.99
95.95%
All Time Low7월 4일, 2022 (3 years ago)
RUB 2.79
307.60%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 11.144721
RUB 0
RUB 11.334396
RUB 11.110258
2025. 8. 5.
RUB 11.444461
RUB 11.144721
RUB 11.72886
RUB 11.134147
2025. 8. 4.
RUB 10.926302
RUB 11.444461
RUB 11.460303
RUB 10.926302
2025. 8. 3.
RUB 11.00976
RUB 10.926302
RUB 11.115486
RUB 10.887225
2025. 8. 2.
RUB 11.225162
RUB 11.00976
RUB 11.225475
RUB 10.97811
2025. 8. 1.
RUB 11.168358
RUB 11.225162
RUB 11.223291
RUB 10.903199
2025. 7. 31.
RUB 11.426703
RUB 11.168358
RUB 11.586278
RUB 11.152993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,323
0.80%
Market CapRUB 2.28T
VolumeRUB 31.09B
2
RUB 3,660.61
2.43%
Market CapRUB 441.83B
VolumeRUB 22.04B
3
RUB 2.97
2.21%
Market CapRUB 176.43B
VolumeRUB 3.82B
5
RUB 765.52
1.81%
Market CapRUB 106.63B
VolumeRUB 930.01M
6
RUB 167.01
2.88%
Market CapRUB 90.04B
VolumeRUB 3.81B
10
RUB 0.204573
4.11%
Market CapRUB 30.77B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2079
RUB 49,506
3.22%
Market CapRUB 495.17M
VolumeRUB 1.36M
2080
RUB 0.493358
2.99%
Market CapRUB 493.42M
VolumeRUB 21.55M
2085
RUB 0.247282
1.56%
Market CapRUB 491.04M
VolumeRUB 70.18M
2097
RUB 26,779
0.22%
Market CapRUB 490.85M
VolumeRUB 8.06M
2081
RUB 4.56
5.40%
Market CapRUB 490.76M
VolumeRUB 4,215

Data provided by Coingecko API