Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
RUB 29.8 -12.34%
Market Cap
RUB 1.24B
11.72%
Volume (24)
RUB 15,879,621
0.01%
Circulating Supply
41,319,765 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
RUB 29.8

Price Change

RUB -4.1968117
12.34%
24h Low / 24h High
RUB 29.94 / RUB 34.17

Trading Volume

RUB 15,879,621
0.01%
Volume / Market Cap
0.012806868
Market Dominance
0.00041967072%
Market Rank
#1353

Polytrade Supply

Circulating Supply
41,319,765 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
RUB 1,239,930,100
11.72%

Fully Diluted
Market Cap

RUB 3,000,815,900
11.95%

Polytrade Price Yesterday

Yesterday's Low / High
RUB 34.053481 / RUB 34.110194
Yesterday's Open / Close
RUB 34.110194 / RUB 34.053481
Yesterday's Change
12.56%
Yesterday's Volume
RUB 21,948,430

Polytrade Price History

7d Low / 7d High
RUB 0.34775509 / RUB 0.46368896
30d Low / 30d High
RUB 33.592224 / RUB 35.811111
90d Low / 90d High
RUB 31.356713 / RUB 35.811111
52 Week Low / 52 Week High
RUB 31.356713 / RUB 42.42834
All Time High4월 1일, 2024 (10 months ago)
RUB 280.99
89.32%
All Time Low7월 4일, 2022 (2 years ago)
RUB 2.79
976.51%

Data provided by Coingecko API

TRADE to RUB converter

Polytrade
PolytradeTRADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to RUB)

TRADERUB by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 33.785166
RUB 0
RUB 35.811111
RUB 33.785166
2025. 2. 22.
RUB 32.161507
RUB 33.785166
RUB 33.915282
RUB 31.356713
2025. 2. 21.
RUB 32.65
RUB 32.161507
RUB 33.754674
RUB 31.46188
2025. 2. 20.
RUB 32.93168
RUB 32.65
RUB 33.253522
RUB 31.817126
2025. 2. 19.
RUB 35.935346
RUB 32.93168
RUB 36.400129
RUB 32.798834
2025. 2. 18.
RUB 38.949669
RUB 35.935346
RUB 39.784404
RUB 35.752419
2025. 2. 17.
RUB 36.996344
RUB 38.949669
RUB 42.42834
RUB 36.170546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,972
1.82%
Market CapRUB 1.86T
VolumeRUB 40.71B
2
RUB 2,641.82
5.79%
Market CapRUB 318.52B
VolumeRUB 28.11B
4
RUB 2.39
6.96%
Market CapRUB 138.56B
VolumeRUB 5.43B
5
RUB 631.04
3.47%
Market CapRUB 92.07B
VolumeRUB 970.7M
6
RUB 151.09
9.92%
Market CapRUB 75.01B
VolumeRUB 6.68B
8
RUB 0.221507
8.50%
Market CapRUB 32.81B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1347
RUB 0.749747
0.30%
Market CapRUB 1.26B
VolumeRUB 2.62M
1348
RUB 0.124774
8.15%
Market CapRUB 1.25B
VolumeRUB 681.64M
1349
RUB 0.01979473
0.98%
Market CapRUB 1.24B
VolumeRUB 20.82M
1350
RUB 29.81
12.44%
Market CapRUB 1.24B
VolumeRUB 15.88M
1351
RUB 1.4
8.48%
Market CapRUB 1.24B
VolumeRUB 6.39M

Data provided by Coingecko API