Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 465.14 -0.07%
Market Cap
JPY 623.22M
0.11%
Volume (24)
JPY 11,487,268
0.47%
Circulating Supply
1,340,160 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 465.14

Price Change

JPY -0.34158658
0.07%
24h Low / 24h High
JPY 460.5 / JPY 469.15

Trading Volume

JPY 11,487,268
0.47%
Volume / Market Cap
0.018432034
Market Dominance
0.00011227543%
Market Rank
#2427

Rai Reflex Index Supply

Circulating Supply
1,340,160.076 RAI
Total Supply
1,340,160.076 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 623,223,040
0.11%

Fully Diluted
Market Cap

JPY 623,223,040
0.02%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 464.9414 / JPY 465.34109
Yesterday's Open / Close
JPY 464.9414 / JPY 465.34109
Yesterday's Volume
JPY 14,622,886

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.9683039 / JPY 3.0779178
30d Low / 30d High
JPY 464.9414 / JPY 470.77062
90d Low / 90d High
JPY 464.9414 / JPY 475.13157
52 Week Low / 52 Week High
JPY 463.18423 / JPY 480.94415
All Time High1월 6일, 2025 (20 days ago)
JPY 494.69
5.96%
All Time Low3월 11일, 2023 (1 years ago)
JPY 333.97
39.30%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 468.389297
JPY 0
JPY 468.994543
JPY 464.941403
2025. 1. 25.
JPY 468.330433
JPY 468.389297
JPY 470.770622
JPY 465.027437
2025. 1. 24.
JPY 470.158833
JPY 468.330433
JPY 471.873628
JPY 464.983427
2025. 1. 23.
JPY 469.265967
JPY 470.158833
JPY 475.131572
JPY 465.937319
2025. 1. 22.
JPY 468.894533
JPY 469.265967
JPY 477.014776
JPY 465.687831
2025. 1. 21.
JPY 466.398613
JPY 468.894533
JPY 470.817975
JPY 463.887276
2025. 1. 20.
JPY 466.356326
JPY 466.398613
JPY 480.944154
JPY 463.184227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
4.38%
Market CapJPY 1.99T
VolumeJPY 36.67B
2
JPY 3,153.51
5.57%
Market CapJPY 379.97B
VolumeJPY 20.44B
3
JPY 2.94
5.78%
Market CapJPY 169.58B
VolumeJPY 5.03B
5
JPY 231.06
10.35%
Market CapJPY 112.28B
VolumeJPY 6.73B
6
JPY 652.77
5.33%
Market CapJPY 95.08B
VolumeJPY 886.11M
8
JPY 0.32361
8.62%
Market CapJPY 47.72B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2425
JPY 5.36
1.91%
Market CapJPY 624.45M
VolumeJPY 11.18M
2426
JPY 0.712066
3.46%
Market CapJPY 622.15M
VolumeJPY 5,914
2424
JPY 1.39
17.02%
Market CapJPY 623.22M
VolumeJPY 7.4M
2428
Market CapJPY 623.06M
VolumeJPY 21.86M
2429
JPY 0.730013
21.50%
Market CapJPY 621.5M
VolumeJPY 25.51M

Data provided by Coingecko API