Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 463.08+ 0.11%
Market Cap
JPY 544.41M
0.42%
Volume (24)
JPY 3,178,289
2.67%
Circulating Supply
1,175,631 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 463.08

Price Change

JPY 0.488506
0.11%
24h Low / 24h High
JPY 459.28 / JPY 463.96

Trading Volume

JPY 3,178,289
2.67%
Volume / Market Cap
0.0058380405
Market Dominance
0.00014820109%
Market Rank
#2157

Rai Reflex Index Supply

Circulating Supply
1,175,631.32 RAI
Total Supply
1,175,631.32 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 544,410,230
0.42%

Fully Diluted
Market Cap

JPY 544,410,230
0.36%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 461.12655 / JPY 461.669
Yesterday's Open / Close
JPY 461.12655 / JPY 461.669
Yesterday's Change
0.36%
Yesterday's Volume
JPY 7,670,919.8

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.9957531 / JPY 3.0570488
30d Low / 30d High
JPY 455.91767 / JPY 465.12335
90d Low / 90d High
JPY 455.91767 / JPY 468.44597
52 Week Low / 52 Week High
JPY 455.91767 / JPY 468.44597
All Time High7월 5일, 2024 (4 months ago)
JPY 474.35
2.37%
All Time Low3월 11일, 2023 (1 years ago)
JPY 333.97
38.67%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 459.286826
JPY 0
JPY 465.123354
JPY 455.917674
2024. 10. 31.
JPY 463.662042
JPY 459.286826
JPY 465.476646
JPY 455.994944
2024. 10. 30.
JPY 465.602079
JPY 463.662042
JPY 467.784765
JPY 462.408185
2024. 10. 29.
JPY 467.449402
JPY 465.602079
JPY 468.445972
JPY 463.888727
2024. 10. 28.
JPY 462.479567
JPY 467.449402
JPY 468.309298
JPY 462.479567
2024. 10. 27.
JPY 460.955684
JPY 462.479567
JPY 464.956976
JPY 459.301982
2024. 10. 26.
JPY 461.011465
JPY 460.955684
JPY 461.897205
JPY 457.786982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,455
0.70%
Market CapJPY 1.37T
VolumeJPY 17.9B
2
JPY 2,492.13
0.19%
Market CapJPY 300.05B
VolumeJPY 8.91B
4
JPY 569.08
0.02%
Market CapJPY 83.03B
VolumeJPY 614.16M
5
JPY 166.52
1.21%
Market CapJPY 78.36B
VolumeJPY 1.97B
7
JPY 0.508173
0.51%
Market CapJPY 28.9B
VolumeJPY 529.18M
9
JPY 0.159142
0.47%
Market CapJPY 23.32B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2154
JPY 5.71
0.81%
Market CapJPY 545.92M
VolumeJPY 17.64M
2155
JPY 0.00000088
0.03%
Market CapJPY 545.21M
VolumeJPY 228,782
2156
JPY 545.62
5.26%
Market CapJPY 544.75M
VolumeJPY 4.14M
2158
JPY 8.62
12.26%
Market CapJPY 544.17M
VolumeJPY 2,279
2159
JPY 0.341475
1.67%
Market CapJPY 542.92M
VolumeJPY 1.65M

Data provided by Coingecko API