Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 447.6+ 0.42%
Market Cap
JPY 457.92M
0.32%
Volume (24)
JPY 41,394,514
0.25%
Circulating Supply
1,022,934 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 447.6

Price Change

JPY 1.87
0.42%
24h Low / 24h High
JPY 443.53 / JPY 449.04

Trading Volume

JPY 41,394,514
0.25%
Volume / Market Cap
0.090397144
Market Dominance
0.00010140594%
Market Rank
#2375

Rai Reflex Index Supply

Circulating Supply
1,022,934.194 RAI
Total Supply
1,022,934.194 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 457,918,380
0.32%

Fully Diluted
Market Cap

JPY 457,918,380
0.20%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 446.43491 / JPY 447.04226
Yesterday's Open / Close
JPY 447.04226 / JPY 446.43491
Yesterday's Change
0.19%
Yesterday's Volume
JPY 43,694,768

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.8718264 / JPY 3.0427116
30d Low / 30d High
JPY 443.9604 / JPY 449.38315
90d Low / 90d High
JPY 428.37454 / JPY 449.38315
52 Week Low / 52 Week High
JPY 428.37454 / JPY 464.18852
All Time High2월 5일, 2025 (21 days ago)
JPY 501.61
10.76%
All Time Low3월 11일, 2023 (1 years ago)
JPY 333.97
34.04%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 446.354882
JPY 0
JPY 449.38315
JPY 446.078092
2025. 2. 24.
JPY 435.080657
JPY 446.354882
JPY 447.339428
JPY 428.374544
2025. 2. 23.
JPY 436.371426
JPY 435.080657
JPY 438.686001
JPY 432.831739
2025. 2. 22.
JPY 440.769854
JPY 436.371426
JPY 444.081302
JPY 435.496871
2025. 2. 21.
JPY 449.339076
JPY 440.769854
JPY 451.90664
JPY 433.498773
2025. 2. 20.
JPY 459.259477
JPY 449.339076
JPY 459.259477
JPY 443.459192
2025. 2. 19.
JPY 462.881438
JPY 459.259477
JPY 464.188517
JPY 458.062429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,934
5.36%
Market CapJPY 1.67T
VolumeJPY 66.84B
2
JPY 2,330.86
6.66%
Market CapJPY 281.41B
VolumeJPY 30.39B
4
JPY 2.19
5.84%
Market CapJPY 127.13B
VolumeJPY 5.94B
5
JPY 611.58
2.00%
Market CapJPY 89.34B
VolumeJPY 1.43B
6
JPY 134.91
6.87%
Market CapJPY 67.33B
VolumeJPY 5.56B
8
JPY 0.202781
4.23%
Market CapJPY 30.07B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2371
JPY 0.01535483
9.34%
Market CapJPY 460.64M
VolumeJPY 1.24M
2373
JPY 50.2
3.20%
Market CapJPY 459.15M
VolumeJPY 1.87M
2374
JPY 0.262005
6.53%
Market CapJPY 458.25M
VolumeJPY 5.97M
2376
JPY 21,435
3.49%
Market CapJPY 456.31M
VolumeJPY 238,581
2377
JPY 0.00000012
4.78%
Market CapJPY 455.78M
VolumeJPY 15.73M

Data provided by Coingecko API