Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 441.82 -0.88%
Market Cap
JPY 352.39M
1.01%
Volume (24)
JPY 2,638,063
39.78%
Circulating Supply
798,993 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 441.82

Price Change

JPY -3.902787
0.88%
24h Low / 24h High
JPY 440.32 / JPY 450.62

Trading Volume

JPY 2,638,063
39.78%
Volume / Market Cap
0.0074862662
Market Dominance
0.00009068945%
Market Rank
#2454

Rai Reflex Index Supply

Circulating Supply
798,993.448 RAI
Total Supply
798,993.448 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 352,387,010
1.01%

Fully Diluted
Market Cap

JPY 352,387,010
0.87%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 442.45837 / JPY 447.34629
Yesterday's Open / Close
JPY 447.34629 / JPY 442.45837
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,066,514.4

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.1132172 / JPY 3.1572476
30d Low / 30d High
JPY 442.45837 / JPY 447.34629
90d Low / 90d High
JPY 442.45837 / JPY 447.34629
52 Week Low / 52 Week High
JPY 442.2652 / JPY 452.48431
All Time High4월 6일, 2025 (14 days ago)
JPY 524.48
15.83%
All Time Low3월 11일, 2023 (2 years ago)
JPY 333.97
32.19%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 445.46428
JPY 0
JPY 447.346292
JPY 442.458375
2025. 4. 19.
JPY 445.044429
JPY 445.46428
JPY 446.376675
JPY 444.13484
2025. 4. 18.
JPY 445.351917
JPY 445.044429
JPY 446.107765
JPY 444.233329
2025. 4. 17.
JPY 444.367141
JPY 445.351917
JPY 448.384741
JPY 444.296887
2025. 4. 16.
JPY 446.635226
JPY 444.367141
JPY 446.815941
JPY 442.265198
2025. 4. 15.
JPY 449.817756
JPY 446.635226
JPY 451.608858
JPY 446.061348
2025. 4. 14.
JPY 448.801504
JPY 449.817756
JPY 452.484306
JPY 446.417324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,144
2.28%
Market CapJPY 1.73T
VolumeJPY 22.9B
2
JPY 1,633.91
1.21%
Market CapJPY 197.26B
VolumeJPY 9.54B
4
JPY 2.11
1.30%
Market CapJPY 123.2B
VolumeJPY 1.86B
5
JPY 603.66
1.67%
Market CapJPY 88.09B
VolumeJPY 533.32M
6
JPY 139.78
0.97%
Market CapJPY 72.2B
VolumeJPY 3.78B
8
JPY 0.159915
0.75%
Market CapJPY 23.81B
VolumeJPY 815.24M

Data provided by Coingecko API

More Cryptocurrencies

2451
JPY 0.0084108
2.30%
Market CapJPY 353.75M
VolumeJPY 4.65M
2452
JPY 29.48
1.24%
Market CapJPY 353.62M
VolumeJPY 16.49M
2453
JPY 0.095559
0.56%
Market CapJPY 352.73M
VolumeJPY 30.7M
2455
JPY 2.25
1.88%
Market CapJPY 351.63M
VolumeJPY 19.48M
2456
JPY 68.28
3.14%
Market CapJPY 351.09M
VolumeJPY 45.82M

Data provided by Coingecko API