Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 662.95+ 6.80%
Market Cap
JPY 457.38M
6.80%
Volume (24)
JPY 1,183,588
4.44%
Circulating Supply
689,911 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 662.95

Price Change

JPY 42.2
6.80%
24h Low / 24h High
JPY 586.16 / JPY 667.48

Trading Volume

JPY 1,183,588
4.44%
Volume / Market Cap
0.0025877664
Market Dominance
0.000080666111%
Market Rank
#2727

Rai Reflex Index Supply

Circulating Supply
689,911.126 RAI
Total Supply
689,911.126 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 457,378,230
6.80%

Fully Diluted
Market Cap

JPY 457,378,230
0.75%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 655.18206 / JPY 660.84851
Yesterday's Open / Close
JPY 660.84851 / JPY 655.18206
Yesterday's Change
0.75%
Yesterday's Volume
JPY 1,014,358.8

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.8632314 / JPY 4.4997946
30d Low / 30d High
JPY 592.31588 / JPY 660.84851
90d Low / 90d High
JPY 566.07306 / JPY 660.84851
52 Week Low / 52 Week High
JPY 566.07306 / JPY 660.84851
All Time High7월 27일, 2025 (0 days ago)
JPY 667.48
1.10%
All Time Low3월 11일, 2023 (2 years ago)
JPY 333.97
97.66%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 617.404163
JPY 0
JPY 660.84851
JPY 592.315884
2025. 7. 25.
JPY 602.130664
JPY 617.404163
JPY 618.400852
JPY 591.445646
2025. 7. 24.
JPY 588.928277
JPY 602.130664
JPY 606.62004
JPY 580.885207
2025. 7. 23.
JPY 632.81689
JPY 588.928277
JPY 632.81689
JPY 566.073058
2025. 7. 22.
JPY 636.222239
JPY 632.81689
JPY 640.342197
JPY 599.698167
2025. 7. 21.
JPY 621.684209
JPY 636.222239
JPY 643.202384
JPY 606.056447
2025. 7. 20.
JPY 588.827793
JPY 621.684209
JPY 626.575414
JPY 587.816347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.05%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,820.59
1.98%
Market CapJPY 461.05B
VolumeJPY 24.54B
3
JPY 3.18
0.31%
Market CapJPY 188.48B
VolumeJPY 3.38B
5
JPY 795.34
1.64%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.25
0.95%
Market CapJPY 100.27B
VolumeJPY 5.12B
8
JPY 0.23648
0.42%
Market CapJPY 35.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2709
JPY 203.71
2.55%
Market CapJPY 462.1M
VolumeJPY 279,915
2710
JPY 0.00001519
2.53%
Market CapJPY 461.88M
VolumeJPY 14.74M
2711
JPY 0.253873
0.88%
Market CapJPY 461.11M
VolumeJPY 43.55M
2712
JPY 0.01830075
2.26%
Market CapJPY 460.83M
VolumeJPY 531,766
2713
JPY 0.462093
7.60%
Market CapJPY 460.64M
VolumeJPY 1.02M

Data provided by Coingecko API