Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 436.42 -1.23%
Market Cap
JPY 557.41M
1.21%
Volume (24)
JPY 4,434,072
5.74%
Circulating Supply
1,276,750 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 436.42

Price Change

JPY -5.4462006
1.23%
24h Low / 24h High
JPY 430.91 / JPY 443.25

Trading Volume

JPY 4,434,072
5.74%
Volume / Market Cap
0.0079547297
Market Dominance
0.0001071291%
Market Rank
#2274

Rai Reflex Index Supply

Circulating Supply
1,276,750.462 RAI
Total Supply
1,276,750.462 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 557,413,280
1.21%

Fully Diluted
Market Cap

JPY 557,413,280
0.08%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 436.83302 / JPY 437.07529
Yesterday's Open / Close
JPY 437.07529 / JPY 436.83302
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,152,905.8

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.0068324 / JPY 3.0822307
30d Low / 30d High
JPY 433.97273 / JPY 443.07139
90d Low / 90d High
JPY 431.3928 / JPY 443.07139
52 Week Low / 52 Week High
JPY 430.28069 / JPY 443.07139
All Time High4월 6일, 2025 (1 months ago)
JPY 524.48
16.79%
All Time Low3월 11일, 2023 (2 years ago)
JPY 333.97
30.68%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 440.817218
JPY 0
JPY 443.071388
JPY 433.972732
2025. 5. 28.
JPY 437.964797
JPY 440.817218
JPY 441.201482
JPY 434.505847
2025. 5. 27.
JPY 433.143469
JPY 437.964797
JPY 441.244385
JPY 431.392796
2025. 5. 26.
JPY 434.404651
JPY 433.143469
JPY 435.406973
JPY 431.573839
2025. 5. 25.
JPY 431.995297
JPY 434.404651
JPY 435.620289
JPY 431.546097
2025. 5. 24.
JPY 433.10498
JPY 431.995297
JPY 434.706995
JPY 432.089749
2025. 5. 23.
JPY 440.480608
JPY 433.10498
JPY 442.078187
JPY 430.280694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,026
1.79%
Market CapJPY 2.11T
VolumeJPY 39.39B
2
JPY 2,628.73
4.61%
Market CapJPY 317.35B
VolumeJPY 24.08B
4
JPY 2.21
3.37%
Market CapJPY 129.93B
VolumeJPY 2.77B
5
JPY 672.99
1.74%
Market CapJPY 98.18B
VolumeJPY 1.01B
6
JPY 164.82
4.99%
Market CapJPY 85.9B
VolumeJPY 4.11B
8
JPY 0.208475
7.77%
Market CapJPY 31.16B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2271
JPY 34.75
12.72%
Market CapJPY 559.63M
VolumeJPY 1.64M
2272
Market CapJPY 559.13M
VolumeJPY 292.38M
2273
JPY 5.59
7.19%
Market CapJPY 558M
VolumeJPY 63.5M
2275
JPY 0.945576
2.50%
Market CapJPY 557.15M
VolumeJPY 26.52M
2296
JPY 0.00055673
5.63%
Market CapJPY 556.77M
VolumeJPY 101.2M

Data provided by Coingecko API