Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 389.5 -3.50%
Market Cap
JPY 314.36M
2.78%
Volume (24)
JPY 5,309,483
1.02%
Circulating Supply
804,668 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 389.5

Price Change

JPY -14.131354
3.50%
24h Low / 24h High
JPY 386.34 / JPY 404.11

Trading Volume

JPY 5,309,483
1.02%
Volume / Market Cap
0.016889853
Market Dominance
0.000063569122%
Market Rank
#2794

Rai Reflex Index Supply

Circulating Supply
804,667.774 RAI
Total Supply
804,667.774 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 314,359,340
2.78%

Fully Diluted
Market Cap

JPY 314,359,340
0.71%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 387.31521 / JPY 388.48556
Yesterday's Open / Close
JPY 388.48556 / JPY 387.31521
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4,972,739.2

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.689896 / JPY 2.8765047
30d Low / 30d High
JPY 387.31521 / JPY 405.30709
90d Low / 90d High
JPY 387.31521 / JPY 420.01263
52 Week Low / 52 Week High
JPY 387.31521 / JPY 420.01263
All Time High4월 6일, 2025 (2 months ago)
JPY 524.48
25.78%
All Time Low3월 11일, 2023 (2 years ago)
JPY 333.97
16.55%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 402.373479
JPY 0
JPY 403.634668
JPY 387.315214
2025. 6. 30.
JPY 406.268746
JPY 402.373479
JPY 407.922166
JPY 398.595529
2025. 6. 29.
JPY 396.155856
JPY 406.268746
JPY 420.012626
JPY 388.286335
2025. 6. 28.
JPY 396.585883
JPY 396.155856
JPY 397.540636
JPY 393.886402
2025. 6. 27.
JPY 397.111739
JPY 396.585883
JPY 401.054001
JPY 392.803644
2025. 6. 26.
JPY 399.519784
JPY 397.111739
JPY 402.735034
JPY 393.299661
2025. 6. 25.
JPY 401.274018
JPY 399.519784
JPY 403.50545
JPY 392.394576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,839
1.26%
Market CapJPY 2.1T
VolumeJPY 25.67B
2
JPY 2,416.27
2.79%
Market CapJPY 291.53B
VolumeJPY 11.98B
4
JPY 2.17
2.41%
Market CapJPY 128.25B
VolumeJPY 2.64B
5
JPY 648.64
1.30%
Market CapJPY 94.58B
VolumeJPY 590.26M
6
JPY 148.32
3.32%
Market CapJPY 79.26B
VolumeJPY 4.09B
9
JPY 0.1584
3.71%
Market CapJPY 23.74B
VolumeJPY 721.16M

Data provided by Coingecko API

More Cryptocurrencies

2795
Market CapJPY 314.53M
VolumeJPY 95,730
2792
JPY 0.00000249
8.67%
Market CapJPY 314.45M
VolumeJPY 985,729
2793
Market CapJPY 314.38M
VolumeJPY 62,924
2796
JPY 0.063753
5.72%
Market CapJPY 314.29M
VolumeJPY 44.06M
2797
JPY 15,606,875
1.66%
Market CapJPY 314.24M
VolumeJPY 0

Data provided by Coingecko API