Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 469.9 -0.56%
Market Cap
JPY 565.56M
1.01%
Volume (24)
JPY 12,424,343
3.46%
Circulating Supply
1,200,650 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 469.9

Price Change

JPY -2.6334557
0.56%
24h Low / 24h High
JPY 464.23 / JPY 475.53

Trading Volume

JPY 12,424,343
3.46%
Volume / Market Cap
0.021968288
Market Dominance
0.00010598504%
Market Rank
#2603

Rai Reflex Index Supply

Circulating Supply
1,200,649.73 RAI
Total Supply
1,200,649.73 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 565,558,090
1.01%

Fully Diluted
Market Cap

JPY 565,558,090
0.47%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 472.16834 / JPY 474.36205
Yesterday's Open / Close
JPY 472.16834 / JPY 474.36205
Yesterday's Change
0.71%
Yesterday's Volume
JPY 4,735,401.2

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.9421748 / JPY 3.0192602
30d Low / 30d High
JPY 466.40442 / JPY 474.36205
90d Low / 90d High
JPY 463.80444 / JPY 474.36205
52 Week Low / 52 Week High
JPY 460.44501 / JPY 474.36205
All Time High11월 20일, 2024 (1 months ago)
JPY 483.23
3.08%
All Time Low3월 11일, 2023 (1 years ago)
JPY 333.97
40.24%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 472.046641
JPY 0
JPY 474.362047
JPY 466.404415
2024. 12. 24.
JPY 470.779969
JPY 472.046641
JPY 473.62109
JPY 468.46241
2024. 12. 23.
JPY 467.982578
JPY 470.779969
JPY 473.655602
JPY 466.439911
2024. 12. 22.
JPY 468.550576
JPY 467.982578
JPY 471.143912
JPY 463.804437
2024. 12. 21.
JPY 468.897674
JPY 468.550576
JPY 471.98539
JPY 466.213513
2024. 12. 20.
JPY 471.392112
JPY 468.897674
JPY 471.564496
JPY 461.184759
2024. 12. 19.
JPY 461.366539
JPY 471.392112
JPY 472.189108
JPY 460.445014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,679
2.38%
Market CapJPY 1.89T
VolumeJPY 42.99B
2
JPY 3,373.37
3.33%
Market CapJPY 405.39B
VolumeJPY 20.3B
4
JPY 2.19
4.52%
Market CapJPY 125B
VolumeJPY 4.07B
5
JPY 696.63
1.18%
Market CapJPY 101.15B
VolumeJPY 1.1B
6
JPY 189.51
4.12%
Market CapJPY 90.75B
VolumeJPY 3.49B
7
JPY 0.317971
4.01%
Market CapJPY 46.72B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.566767
8.90%
Market CapJPY 566.88M
VolumeJPY 864.81M
2601
JPY 0.571895
8.39%
Market CapJPY 566.17M
VolumeJPY 9.73M
2602
JPY 0.00134726
14.94%
Market CapJPY 565.89M
VolumeJPY 10.12M
2604
JPY 71.13
5.83%
Market CapJPY 564.52M
VolumeJPY 577,214
2606
JPY 0.059381
3.71%
Market CapJPY 564.12M
VolumeJPY 10.7M

Data provided by Coingecko API