Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$2.84 -0.03%
Market Cap
$1.49M
0.05%
Volume (24)
$5,057
5.65%
Circulating Supply
526,443 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$2.84

Price Change

$-0.00073350103
0.03%
24h Low / 24h High
$2.82 / $2.85

Trading Volume

$5,057.15
5.65%
Volume / Market Cap
0.0033837977
Market Dominance
0.00005550922%
Market Rank
#2594

Rai Reflex Index Supply

Circulating Supply
526,442.919 RAI
Total Supply
526,442.919 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,494,519
0.05%

Fully Diluted
Market Cap

$1,494,519
0.10%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$2.8339365 / $2.8383343
Yesterday's Open / Close
$2.8383343 / $2.8339365
Yesterday's Change
0.14%
Yesterday's Volume
$3,423.1657

Rai Reflex Index Price History

7d Low / 7d High
$2.6738489 / $2.9736707
30d Low / 30d High
$2.8276971 / $2.8479318
90d Low / 90d High
$2.8276971 / $2.8924873
52 Week Low / 52 Week High
$2.6738489 / $2.9736707
All Time High8월 24일, 2025 (1 years ago)
$5.8
51.02%
All Time Low6월 30일, 2026 (2 months ago)
$1.64
72.74%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.85
RAI/USD
$0.1
$2,362
Recently
Gate
Gate
$2.81
RAI/USDT
$0.006
$93
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 9. 7.
$2.845624
$2.838334
$2.847932
$2.827697
2026. 9. 6.
$2.839897
$2.845624
$2.853483
$2.836933
2026. 9. 5.
$2.851248
$2.839897
$2.851534
$2.833608
2026. 9. 4.
$2.864997
$2.851248
$2.892487
$2.842076
2026. 9. 3.
$2.823542
$2.864997
$2.960357
$2.817483
2026. 9. 2.
$2.973671
$2.823542
$2.973671
$2.673849
2026. 9. 1.
$2.847775
$2.973671
$2.968862
$2.705682

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 2.84 per (RAI/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 5,057 USD. RAI to USD price is updated in real-time. Rai Reflex Index is -0.03% in the last 24 hours. It has a circulating supply of $ 526,443 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 48 minutes and 33 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

2371
$0.00000048
0.16%
Market Cap$1.92M
Volume$398
2230
Market Cap$1.92M
Volume$5
2372
$0.14
1.00%
Market Cap$1.91M
Volume$30,630
2373
$0.0042624
0.71%
Market Cap$1.91M
Volume$1,609
Market Cap$1.91M
Volume$17,071
2374
$0.00193466
3.50%
Market Cap$1.91M
Volume$168,770
2376
$0.00197607
3.59%
Market Cap$1.91M
Volume$45,090
2377
$770.72
0.29%
Market Cap$1.91M
Volume$195,229
2371
$0.00240575
0.73%
Market Cap$1.9M
Volume$2
2378
$0.00189872
13.49%
Market Cap$1.9M
Volume$5,934
2379
$0.00001898
0%
Market Cap$1.9M
Volume$1,355
2380
$0.03
0.05%
Market Cap$1.9M
Volume$10,813
2381
Market Cap$1.89M
Volume$176,031
2382
$0.00004994
4.58%
Market Cap$1.89M
Volume$116,206
Market Cap$1.89M
Volume$502,321
2385
$0.00188526
9.08%
Market Cap$1.89M
Volume$3,407
2384
Market Cap$1.89M
Volume$356
2386
$0.0009962
1.25%
Market Cap$1.88M
Volume$19,210
2387
$0.00187489
41.86%
Market Cap$1.87M
Volume$1.03M
2388
$0.00187194
29.65%
Market Cap$1.87M
Volume$99,253
2389
Market Cap$1.87M
Volume$273,144
2390
$0.00059494
4.73%
Market Cap$1.87M
Volume$5,853
2392
$0.63
7.46%
Market Cap$1.87M
Volume$80,177
2391
$0.00001929
0.04%
Market Cap$1.86M
Volume$234
2398
$0.00185408
24.34%
Market Cap$1.86M
Volume$2.8M
2393
$0.00185976
92.51%
Market Cap$1.86M
Volume$777
2394
$0.03
9.98%
Market Cap$1.86M
Volume$34,300
2395
$0.00185804
0.39%
Market Cap$1.86M
Volume$190
2397
$0.0018542
5.34%
Market Cap$1.85M
Volume$48,990
2396
$0.00286692
108.26%
Market Cap$1.85M
Volume$994
2400
$0.00184851
0.45%
Market Cap$1.85M
Volume$1,065
2401
$0.00000016
1.34%
Market Cap$1.85M
Volume$13,340
2399
Market Cap$1.85M
Volume$457
2403
Market Cap$1.84M
Volume$945
2404
$0.02
1.94%
Market Cap$1.84M
Volume$975
2406
$0.00051197
7.36%
Market Cap$1.84M
Volume$26,085
2409
$0.00189517
278.94%
Market Cap$1.84M
Volume$3.43M
2407
$0.0002057
0.06%
Market Cap$1.84M
Volume$691
2408
$0.00287289
0%
Market Cap$1.84M
Volume$206
2411
$0.00205505
0.58%
Market Cap$1.83M
Volume$192
2412
Market Cap$1.83M
Volume$4.68M
Market Cap$1.83M
Volume$294
Market Cap$1.83M
Volume$0
2415
$0
0.37%
Market Cap$1.83M
Volume$5,597
2416
$0.57
1.52%
Market Cap$1.82M
Volume$2,756
2417
$0.00182296
10.05%
Market Cap$1.82M
Volume$44,916
Market Cap$1.82M
Volume$36,055
2418
$0.00443186
0.72%
Market Cap$1.81M
Volume$5
2419
$0.00181217
0.82%
Market Cap$1.81M
Volume$282,205
2422
$0.00180592
5.63%
Market Cap$1.81M
Volume$270,636
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2420
$0.00200337
1.84%
Market Cap$1.81M
Volume$171,187
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2421
$0.04
0.36%
Market Cap$1.8M
Volume$15
Market Cap$1.8M
Volume$2
2423
$0.00337801
3.00%
Market Cap$1.8M
Volume$1,522
2424
$0.01
6.18%
Market Cap$1.8M
Volume$137,124
2425
$0.0018524
8.68%
Market Cap$1.8M
Volume$174,739
Market Cap$1.8M
Volume$1,372
2426
$0.0019811
12.10%
Market Cap$1.8M
Volume$24,977
2427
$0.00025875
0.04%
Market Cap$1.8M
Volume$19,758
2429
$0.0000018
5.49%
Market Cap$1.8M
Volume$10,517
2431
Market Cap$1.79M
Volume$10,189
2430
$0.00220956
0.04%
Market Cap$1.79M
Volume$100,380
2428
Market Cap$1.79M
Volume$65,103
2433
$0.00198973
7.74%
Market Cap$1.79M
Volume$2,344
2432
$0.00321722
0.22%
Market Cap$1.79M
Volume$13,456
2434
$0.00178868
13.91%
Market Cap$1.79M
Volume$43,194
Market Cap$1.79M
Volume$27,389
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2436
$0.0017799
0.86%
Market Cap$1.78M
Volume$1,042
2437
$0.01
7.12%
Market Cap$1.77M
Volume$71,630
2439
$0.00177208
22.25%
Market Cap$1.77M
Volume$127,275
2438
$0
0.42%
Market Cap$1.77M
Volume$37,270
2440
$176.66
7.44%
Market Cap$1.76M
Volume$128,782
Market Cap$1.76M
Volume$762,971
2442
Market Cap$1.76M
Volume$119,777
2443
$0.00000067
3.04%
Market Cap$1.76M
Volume$2,654
2444
Market Cap$1.76M
Volume$2,545
2445
$0.18
4.08%
Market Cap$1.76M
Volume$1,683
2446
Market Cap$1.76M
Volume$2,908
2447
$0.00186759
1.73%
Market Cap$1.76M
Volume$1,307
Market Cap$1.75M
Volume$6,325
2449
$1
0.02%
Market Cap$1.75M
Volume$257
2451
$0.00017507
3.00%
Market Cap$1.75M
Volume$1,138
2450
$0.01
9.79%
Market Cap$1.75M
Volume$172,891
2452
$0.00174769
1.07%
Market Cap$1.75M
Volume$335,963
2453
$0.00191472
0.73%
Market Cap$1.74M
Volume$72,810
2454
$0.00254504
1.83%
Market Cap$1.74M
Volume$6,007
2456
$0.00069659
0.56%
Market Cap$1.74M
Volume$640
2455
$0.00174261
0.13%
Market Cap$1.74M
Volume$7,047
2459
Market Cap$1.74M
Volume$106,068
2458
$0.61
3.53%
Market Cap$1.74M
Volume$1,431
2457
$0.00433793
0.37%
Market Cap$1.74M
Volume$43,479
2460
$0.00173338
0.08%
Market Cap$1.74M
Volume$3,749
2371
$0.00000048
0.16%
Market Cap$1.92M
Volume$398
2230
Market Cap$1.92M
Volume$5

Data provided by Coingecko API