Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$3.14+ 3.26%
Market Cap
$1.56M
3.26%
Volume (24)
$17,127
5.45%
Circulating Supply
498,253 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$3.14

Price Change

$0.099182
3.26%
24h Low / 24h High
$2.9 / $3.16

Trading Volume

$17,126.86
5.45%
Volume / Market Cap
0.010946562
Market Dominance
0.000053744071%
Market Rank
#2600

Rai Reflex Index Supply

Circulating Supply
498,253.072 RAI
Total Supply
498,253.072 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,564,588
3.26%

Fully Diluted
Market Cap

$1,564,588
3.89%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$3.0211753 / $3.0238122
Yesterday's Open / Close
$3.0211753 / $3.0238122
Yesterday's Change
3.89%
Yesterday's Volume
$12,442.519

Rai Reflex Index Price History

7d Low / 7d High
$2.9131388 / $3.2280178
30d Low / 30d High
$2.9744384 / $3.0430416
90d Low / 90d High
$2.913409 / $3.1978634
52 Week Low / 52 Week High
$2.9020435 / $3.2280178
All Time High8월 24일, 2025 (1 years ago)
$5.8
45.83%
All Time Low6월 30일, 2026 (3 months ago)
$1.64
91.03%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$2.9
RAI/USDT
$0.006
$154
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 10. 8.
$3.039179
$3.021175
$3.043042
$2.974438
2026. 10. 7.
$2.966011
$3.039179
$3.049446
$2.926388
2026. 10. 6.
$2.935985
$2.966011
$3.197863
$2.913409
2026. 10. 5.
$3.191968
$2.935985
$3.201375
$2.935563
2026. 10. 4.
$3.140366
$3.191968
$3.228018
$2.947252
2026. 10. 3.
$2.913969
$3.140366
$3.148672
$2.913969
2026. 10. 2.
$3.071331
$2.913969
$3.079896
$2.902044

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 3.14 per (RAI/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 17,127 USD. RAI to USD price is updated in real-time. Rai Reflex Index is +3.26% in the last 24 hours. It has a circulating supply of $ 498,253 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 3 minutes and 30 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2394
$0.01
42.17%
Market Cap$1.93M
Volume$750,312
2395
$0.00198056
0.79%
Market Cap$1.93M
Volume$61,552
2396
$0.00209659
10.63%
Market Cap$1.93M
Volume$244,932
2397
$778.23
0.47%
Market Cap$1.93M
Volume$564,662
$0.00249752
0%
Market Cap$1.92M
Volume$112
2398
$0.0046334
4.94%
Market Cap$1.92M
Volume$26,729
Market Cap$1.92M
Volume$1.41M
2400
$0.04
0.15%
Market Cap$1.92M
Volume$209
Market Cap$1.92M
Volume$5
2401
$0.04
0.86%
Market Cap$1.91M
Volume$18,413
2402
$0.00053028
0.25%
Market Cap$1.91M
Volume$61,843
2403
$0.00001075
1.68%
Market Cap$1.91M
Volume$1,296
2404
$0.00000005
5.90%
Market Cap$1.91M
Volume$10,577
Market Cap$1.91M
Volume$16,754
Market Cap$1.9M
Volume$6
2407
$0.00190065
0.02%
Market Cap$1.9M
Volume$49
2408
$0.01
0.93%
Market Cap$1.89M
Volume$19,400
2411
$0.00191773
17.14%
Market Cap$1.88M
Volume$98,109
Market Cap$1.88M
Volume$195,519
2413
$0.19
15.32%
Market Cap$1.88M
Volume$801
2414
$0.000267
5.68%
Market Cap$1.87M
Volume$2,463
2415
$0.00187182
23.82%
Market Cap$1.87M
Volume$713,378
2416
$0.55
0.02%
Market Cap$1.87M
Volume$1.15M
2417
$0.00001864
5.30%
Market Cap$1.87M
Volume$93,757
Market Cap$1.87M
Volume$694,015
2419
$0.00289835
3.91%
Market Cap$1.87M
Volume$208,813
Market Cap$1.87M
Volume$5.17M
Market Cap$1.86M
Volume$160,377
Market Cap$1.86M
Volume$265
2423
$0.02
5.40%
Market Cap$1.86M
Volume$3,891
Market Cap$1.86M
Volume$754,366
2425
$0.00186132
11.05%
Market Cap$1.86M
Volume$34,336
2426
Market Cap$1.86M
Volume$515,425
2427
$376.84
3.90%
Market Cap$1.86M
Volume$1,428
2428
$0.00185676
9.52%
Market Cap$1.86M
Volume$101,990
2429
$0.95
9.52%
Market Cap$1.85M
Volume$121,607
2430
$0.00195585
28.06%
Market Cap$1.85M
Volume$374,591
2431
$0.00184984
13.48%
Market Cap$1.85M
Volume$54,268
Market Cap$1.85M
Volume$5
2432
$0.00009123
14.22%
Market Cap$1.85M
Volume$505
2433
$0.00184566
7.27%
Market Cap$1.85M
Volume$1,150
2434
$0.01
6.55%
Market Cap$1.84M
Volume$1,655
2435
$0.01
5.13%
Market Cap$1.84M
Volume$77,798
2436
$0.00034258
3.90%
Market Cap$1.84M
Volume$1.61M
2437
$0.03
7.92%
Market Cap$1.83M
Volume$3,416
Market Cap$1.82M
Volume$14
2438
$0.02
0.55%
Market Cap$1.82M
Volume$1,099
2440
$0.00157441
14.21%
Market Cap$1.82M
Volume$52,233
2441
$0.00000182
2.09%
Market Cap$1.82M
Volume$16,125
2442
$1.82
11.94%
Market Cap$1.82M
Volume$10,149
2443
$0.00181563
9.47%
Market Cap$1.82M
Volume$40,359
2444
$0.05
12.14%
Market Cap$1.81M
Volume$225,014
Market Cap$1.81M
Volume$21,536
2446
$0.0014648
0.50%
Market Cap$1.81M
Volume$87
Market Cap$1.81M
Volume$2
2448
$0.00207615
4.14%
Market Cap$1.81M
Volume$1,098
2449
Market Cap$1.81M
Volume$15,999
$0.00264293
0%
Market Cap$1.81M
Volume$38
2450
$0.00180792
149.60%
Market Cap$1.81M
Volume$1.76M
2451
Market Cap$1.81M
Volume$74,891
$0.00361294
0%
Market Cap$1.81M
Volume$108
2452
$0.0005405
11.67%
Market Cap$1.81M
Volume$2,028
Market Cap$1.8M
Volume$4
2454
$0.58
8.76%
Market Cap$1.8M
Volume$6,798
Market Cap$1.8M
Volume$4.8M
2456
$0.03
7.41%
Market Cap$1.8M
Volume$4,661
Market Cap$1.8M
Volume$1,372
2457
$0.00025841
0.02%
Market Cap$1.79M
Volume$19,808
2458
Market Cap$1.79M
Volume$10,960
2459
$0.00034633
2.26%
Market Cap$1.79M
Volume$766,856
2460
$0.00195521
1.34%
Market Cap$1.79M
Volume$70,883
2461
$1.15
8.13%
Market Cap$1.79M
Volume$465
2462
$0.55
3.66%
Market Cap$1.79M
Volume$9,457
2463
$0.00499736
58.65%
Market Cap$1.79M
Volume$8,059
2464
$0.00000179
5.14%
Market Cap$1.79M
Volume$5,450
Market Cap$1.78M
Volume$55
Market Cap$1.78M
Volume$25,584
2466
$0.00178185
9.75%
Market Cap$1.78M
Volume$24
2467
$0.03
2.80%
Market Cap$1.78M
Volume$68,764
$61.85
0%
Market Cap$1.78M
Volume$4
2468
$0.0001777
3.01%
Market Cap$1.78M
Volume$1,277
2469
$0.00181965
8.33%
Market Cap$1.77M
Volume$130,607
2471
Market Cap$1.77M
Volume$94,299
Market Cap$1.77M
Volume$1.74M
2473
$0.00353578
5.91%
Market Cap$1.77M
Volume$162,255
2474
$0.00424603
0.66%
Market Cap$1.77M
Volume$48,860
2475
$0.00085204
2.87%
Market Cap$1.76M
Volume$1.17M
2476
$0.00176188
6.15%
Market Cap$1.76M
Volume$75
Market Cap$1.76M
Volume$379
2478
Market Cap$1.76M
Volume$574
Market Cap$1.76M
Volume$524
2480
$0.00180151
6.47%
Market Cap$1.76M
Volume$15,454
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2394
$0.01
42.17%
Market Cap$1.93M
Volume$750,312

Data provided by Coingecko API