Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$3.03 -0.79%
Market Cap
$1.51M
0.80%
Volume (24)
$8,283
33.13%
Circulating Supply
498,253 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$3.03

Price Change

$-0.024184223
0.79%
24h Low / 24h High
$2.91 / $3.19

Trading Volume

$8,283.03
33.13%
Volume / Market Cap
0.0054938475
Market Dominance
0.000051789677%
Market Rank
#2619

Rai Reflex Index Supply

Circulating Supply
498,253.072 RAI
Total Supply
498,253.072 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,507,692
0.80%

Fully Diluted
Market Cap

$1,507,692
0.15%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$3.016553 / $3.026377
Yesterday's Open / Close
$3.016553 / $3.026377
Yesterday's Change
0.28%
Yesterday's Volume
$5,668.017

Rai Reflex Index Price History

7d Low / 7d High
$2.853385 / $3.2092766
30d Low / 30d High
$3.016553 / $3.1789916
90d Low / 90d High
$2.853385 / $3.2092766
52 Week Low / 52 Week High
$2.853385 / $3.2092766
All Time High8월 24일, 2025 (1 years ago)
$5.8
47.80%
All Time Low6월 30일, 2026 (3 months ago)
$1.64
84.08%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$3.01
RAI/USDT
$0.005
$16
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 10. 12.
$3.049122
$3.016553
$3.178992
$3.026377
2026. 10. 11.
$3.032002
$3.049122
$3.192345
$2.861992
2026. 10. 10.
$2.867684
$3.032002
$3.209277
$2.853385
2026. 10. 9.
$3.021175
$2.867684
$3.206579
$2.857592
2026. 10. 8.
$3.039179
$3.021175
$3.043042
$2.974438
2026. 10. 7.
$2.966011
$3.039179
$3.049446
$2.926388
2026. 10. 6.
$2.935985
$2.966011
$3.197863
$2.913409

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 3.03 per (RAI/USD) today with a current market cap of 1.51M USD. 24-hour trading volume is $ 8,283 USD. RAI to USD price is updated in real-time. Rai Reflex Index is -0.79% in the last 24 hours. It has a circulating supply of $ 498,253 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 39 minutes and 51 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

2480
$0.00278014
2.64%
Market Cap$1.75M
Volume$162
2473
$0.00181446
14.02%
Market Cap$1.75M
Volume$196,251
2481
$0.02
3.87%
Market Cap$1.75M
Volume$764
2482
$0.0041802
3.43%
Market Cap$1.74M
Volume$23,186
Market Cap$1.74M
Volume$1.23M
Market Cap$1.74M
Volume$609,062
2483
$0.03
2.21%
Market Cap$1.74M
Volume$50,189
2487
$2.43
15.79%
Market Cap$1.74M
Volume$285,398
Market Cap$1.74M
Volume$1.37M
2488
Market Cap$1.73M
Volume$12,018
2489
$0.04
3.95%
Market Cap$1.73M
Volume$1,254
Market Cap$1.73M
Volume$838,901
2490
$0.00033475
5.30%
Market Cap$1.73M
Volume$272,963
2492
$0.00204481
16.64%
Market Cap$1.73M
Volume$1.57M
2509
Market Cap$1.73M
Volume$153
2493
$0.01
8.28%
Market Cap$1.73M
Volume$136,920
Market Cap$1.73M
Volume$2
2496
$0.00172642
4.18%
Market Cap$1.73M
Volume$56,231
2500
$9.66
9.68%
Market Cap$1.73M
Volume$391,646
2497
$0.00001719
1.17%
Market Cap$1.73M
Volume$73,437
2498
Market Cap$1.72M
Volume$977,243
2499
$0.00002482
1.01%
Market Cap$1.72M
Volume$10,604
2495
$0.00167616
6.94%
Market Cap$1.72M
Volume$63,256
2502
$0.00172167
4.61%
Market Cap$1.72M
Volume$118
2503
$0.00196113
3.66%
Market Cap$1.72M
Volume$15,310
Market Cap$1.72M
Volume$964,124
Market Cap$1.72M
Volume$24
2504
$85,267
1.28%
Market Cap$1.72M
Volume$0
Market Cap$1.72M
Volume$495
2506
$0.0019267
2.82%
Market Cap$1.72M
Volume$669
2507
Market Cap$1.72M
Volume$110
2508
$0.00343016
3.33%
Market Cap$1.72M
Volume$42,358
2510
Market Cap$1.71M
Volume$66,492
2511
$0.09
22.08%
Market Cap$1.71M
Volume$1,664
2514
$1.07
8.39%
Market Cap$1.71M
Volume$86,583
2512
$0.00170651
0%
Market Cap$1.71M
Volume$133,633
$0.00022648
0%
Market Cap$1.71M
Volume$7
2516
$0.00054256
0.74%
Market Cap$1.7M
Volume$2
2517
Market Cap$1.7M
Volume$4,417
Market Cap$1.7M
Volume$2.71M
Market Cap$1.7M
Volume$688
2518
Market Cap$1.7M
Volume$164,827
2520
$0.03
2.06%
Market Cap$1.7M
Volume$918
2521
$0.00169733
12.13%
Market Cap$1.7M
Volume$33,771
2522
$0.00233365
10.34%
Market Cap$1.69M
Volume$34,545
2523
Market Cap$1.69M
Volume$7,137
2524
$0.00338192
8.36%
Market Cap$1.69M
Volume$2,665
2525
$0.00168908
3.12%
Market Cap$1.69M
Volume$45
2526
$0.52
5.53%
Market Cap$1.69M
Volume$8,707
2527
$0.00001746
9.26%
Market Cap$1.69M
Volume$141
2515
$0.00261305
6.73%
Market Cap$1.68M
Volume$279,234
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$158,446
2530
$0.00018754
1.20%
Market Cap$1.68M
Volume$76,675
2531
$0.00236546
4.32%
Market Cap$1.68M
Volume$11,825
2528
$0.00167141
43.88%
Market Cap$1.67M
Volume$426,786
2532
$0.00001669
7.35%
Market Cap$1.67M
Volume$1.02M
2550
$0.00016729
5.34%
Market Cap$1.67M
Volume$3.51M
2533
$0.00080328
8.25%
Market Cap$1.66M
Volume$524,813
2534
$0.01
4.15%
Market Cap$1.66M
Volume$224,988
$0.00270893
0%
Market Cap$1.66M
Volume$26
2535
$0.00165721
2.61%
Market Cap$1.66M
Volume$4,805
2536
$0.00165619
6.62%
Market Cap$1.66M
Volume$5,895
2537
$0.00000002
0.53%
Market Cap$1.65M
Volume$40
2538
$0.00137885
1.54%
Market Cap$1.65M
Volume$1,851
$0.00203551
0%
Market Cap$1.65M
Volume$2
Market Cap$1.65M
Volume$62,085
2540
$0.03
6.21%
Market Cap$1.65M
Volume$20,241
2541
$0.00023493
10.19%
Market Cap$1.65M
Volume$11,516
2542
$0.00032918
21.14%
Market Cap$1.65M
Volume$305
2548
Market Cap$1.65M
Volume$1.59M
2543
$0.00463162
2.39%
Market Cap$1.64M
Volume$76,231
2544
$0.00164363
5.01%
Market Cap$1.64M
Volume$13,721
2545
$0.01
0.21%
Market Cap$1.64M
Volume$11
2546
$0.0025457
8.01%
Market Cap$1.64M
Volume$107,979
2549
$0.00251336
4.84%
Market Cap$1.64M
Volume$54,249
2551
$0.02
0.90%
Market Cap$1.63M
Volume$1,682
2552
$1.12
0.24%
Market Cap$1.63M
Volume$11,807
2553
$0.00177338
0.61%
Market Cap$1.63M
Volume$57,328
2554
Market Cap$1.63M
Volume$3,583
2555
$0.00001958
3.07%
Market Cap$1.63M
Volume$39,002
2559
$0.00003867
2.73%
Market Cap$1.62M
Volume$554
2558
$0.00162045
3.29%
Market Cap$1.62M
Volume$26,550
2557
$0.00016202
6.24%
Market Cap$1.62M
Volume$9,970
Market Cap$1.62M
Volume$6,902
2561
$0.01
9.45%
Market Cap$1.62M
Volume$1,481
2562
$0.00001781
2.28%
Market Cap$1.62M
Volume$788,685
Market Cap$1.62M
Volume$315
2564
$0.00166941
10.23%
Market Cap$1.61M
Volume$13,987
$0.00001609
0%
Market Cap$1.61M
Volume$67
2565
$0.02
1.93%
Market Cap$1.61M
Volume$58,278
Market Cap$1.61M
Volume$744,346
Market Cap$1.61M
Volume$58,387
2568
$1
0.01%
Market Cap$1.6M
Volume$10,097
Market Cap$1.6M
Volume$7.3M
2569
$0.00160742
6.13%
Market Cap$1.6M
Volume$734
2570
$265.01
2.04%
Market Cap$1.6M
Volume$597
2480
$0.00278014
2.64%
Market Cap$1.75M
Volume$162
2473
$0.00181446
14.02%
Market Cap$1.75M
Volume$196,251

Data provided by Coingecko API