Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$2.96 -0.40%
Market Cap
$1.53M
0.40%
Volume (24)
$4,007
0.98%
Circulating Supply
516,305 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$2.96

Price Change

$-0.01193553
0.40%
24h Low / 24h High
$2.94 / $3.08

Trading Volume

$4,006.74
0.98%
Volume / Market Cap
0.0026190599
Market Dominance
0.000057205647%
Market Rank
#2567

Rai Reflex Index Supply

Circulating Supply
516,304.854 RAI
Total Supply
516,304.854 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,529,839
0.40%

Fully Diluted
Market Cap

$1,529,839
0.04%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$2.9606914 / $2.9677276
Yesterday's Open / Close
$2.9606914 / $2.9677276
Yesterday's Change
0.14%
Yesterday's Volume
$47,279.917

Rai Reflex Index Price History

7d Low / 7d High
$2.6864969 / $3.0074224
30d Low / 30d High
$2.6864969 / $3.0074224
90d Low / 90d High
$2.6864969 / $3.0074224
52 Week Low / 52 Week High
$2.6864969 / $3.0074224
All Time High8월 24일, 2025 (1 years ago)
$5.8
48.89%
All Time Low6월 30일, 2026 (2 months ago)
$1.64
80.25%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$2.93
RAI/USDT
$0.006
$109
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 9. 11.
$2.923927
$2.960691
$3.007422
$2.686497
2026. 9. 10.
$2.829979
$2.923927
$2.958428
$2.70354
2026. 9. 9.
$2.841459
$2.829979
$2.848366
$2.820934
2026. 9. 8.
$2.838334
$2.841459
$2.848061
$2.829546
2026. 9. 7.
$2.845624
$2.838334
$2.847932
$2.827697
2026. 9. 6.
$2.839897
$2.845624
$2.853483
$2.836933
2026. 9. 5.
$2.851248
$2.839897
$2.851534
$2.833608

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 2.96 per (RAI/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 4,007 USD. RAI to USD price is updated in real-time. Rai Reflex Index is -0.40% in the last 24 hours. It has a circulating supply of $ 516,305 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 39 minutes and 54 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.9M
Volume$159,313
2368
$0.00318048
0.97%
Market Cap$1.89M
Volume$376,390
2369
$0.00292902
5.29%
Market Cap$1.88M
Volume$130,186
2370
$0.01
14.44%
Market Cap$1.88M
Volume$4,406
2371
$0.0018769
1.26%
Market Cap$1.88M
Volume$1,717
2372
$0.001875
2.74%
Market Cap$1.88M
Volume$2,026
2373
$0.71
2.07%
Market Cap$1.87M
Volume$6,160
2374
$0.00186934
13.20%
Market Cap$1.87M
Volume$641,219
2375
$0.04
2.20%
Market Cap$1.87M
Volume$3,985
2376
$0.00008214
1.45%
Market Cap$1.87M
Volume$700
Market Cap$1.87M
Volume$1.24M
2378
Market Cap$1.86M
Volume$309
2379
$0.01
0.35%
Market Cap$1.86M
Volume$455,570
2382
$0.00013278
2.61%
Market Cap$1.86M
Volume$508
2383
$0.00214393
5.41%
Market Cap$1.86M
Volume$33,390
2384
$0.00185407
3.85%
Market Cap$1.85M
Volume$18,990
2385
$0.00491956
0.31%
Market Cap$1.85M
Volume$115,231
2386
Market Cap$1.85M
Volume$2,564
2387
$0.04
6.55%
Market Cap$1.85M
Volume$105
2388
Market Cap$1.85M
Volume$10,294
2389
$0.01
3.83%
Market Cap$1.85M
Volume$194
Market Cap$1.84M
Volume$480,580
2391
$0.00184339
0.33%
Market Cap$1.84M
Volume$141
2392
$0.00018416
1.12%
Market Cap$1.84M
Volume$3,342
2393
$0.00000016
1.20%
Market Cap$1.84M
Volume$8,333
2394
$0.01
3.70%
Market Cap$1.84M
Volume$124,382
Market Cap$1.84M
Volume$4.03M
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2396
$0.0018338
9.29%
Market Cap$1.83M
Volume$11,594
2397
$0.00183367
0.59%
Market Cap$1.83M
Volume$3,447
2398
$0.13
1.71%
Market Cap$1.83M
Volume$36,288
2381
$0.00446095
1.49%
Market Cap$1.83M
Volume$1,480
2399
$0.00182513
0.66%
Market Cap$1.83M
Volume$2,135
2400
$0.00218512
6.48%
Market Cap$1.82M
Volume$9,340
2401
$0.0019351
6.81%
Market Cap$1.82M
Volume$32,492
Market Cap$1.82M
Volume$36,055
2402
$0.00181934
3.68%
Market Cap$1.82M
Volume$18,831
2403
$0.00185427
0%
Market Cap$1.82M
Volume$2.04M
2404
$0.0020372
2.68%
Market Cap$1.82M
Volume$2,735
2405
$0.00019751
4.84%
Market Cap$1.82M
Volume$37,060
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2406
Market Cap$1.81M
Volume$14,015
2407
$0.01
2.56%
Market Cap$1.81M
Volume$4,125
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2408
$0.00180766
0.06%
Market Cap$1.8M
Volume$30,646
2409
$0.00180376
13.15%
Market Cap$1.8M
Volume$117,609
2410
$0.01
12.72%
Market Cap$1.8M
Volume$12,129
2411
$181.23
0.09%
Market Cap$1.8M
Volume$39,543
2412
$0.00442643
1.78%
Market Cap$1.8M
Volume$20,428
Market Cap$1.8M
Volume$1,372
Market Cap$1.8M
Volume$83,059
2414
$0.00025875
0.00%
Market Cap$1.8M
Volume$19,190
2415
$0.0032146
0.61%
Market Cap$1.79M
Volume$29,843
2397
$0.00210044
0%
Market Cap$1.79M
Volume$281
2416
$0.00179395
24.42%
Market Cap$1.79M
Volume$679,944
Market Cap$1.79M
Volume$166,091
2418
$0.00000426
0.32%
Market Cap$1.79M
Volume$108,880
Market Cap$1.79M
Volume$160,800
2420
$0.55
1.63%
Market Cap$1.79M
Volume$4,126
2421
Market Cap$1.79M
Volume$7,724
2422
$0.00178644
32.88%
Market Cap$1.79M
Volume$58,140
2423
$0.00004703
4.21%
Market Cap$1.78M
Volume$99,665
2424
$0.00001786
1.35%
Market Cap$1.78M
Volume$879
2425
Market Cap$1.78M
Volume$3,391
2426
$0.00123599
58.87%
Market Cap$1.78M
Volume$667,516
2427
$0.00177848
4.37%
Market Cap$1.78M
Volume$551,534
2428
$0.00177363
2.97%
Market Cap$1.77M
Volume$523,601
2429
$0
0.11%
Market Cap$1.77M
Volume$30,661
2430
$0.00176808
20.26%
Market Cap$1.77M
Volume$737,558
2431
$0.00176751
0.47%
Market Cap$1.77M
Volume$472
2432
$0.0017668
31.32%
Market Cap$1.77M
Volume$830,835
2433
$0.00000176
2.83%
Market Cap$1.76M
Volume$8,479
Market Cap$1.76M
Volume$3
2436
$0.03
3.74%
Market Cap$1.76M
Volume$14,316
2432
Market Cap$1.76M
Volume$31
2437
$0.00195415
0.27%
Market Cap$1.76M
Volume$8
2438
$0.00072268
0.03%
Market Cap$1.76M
Volume$501
2439
$0.00017558
1.28%
Market Cap$1.75M
Volume$212,505
2440
$1
0.18%
Market Cap$1.75M
Volume$3,821
Market Cap$1.75M
Volume$1,832
2442
Market Cap$1.75M
Volume$1,211
Market Cap$1.75M
Volume$170,899
2444
$0.00174669
0.56%
Market Cap$1.75M
Volume$80
2445
$0.08
29.69%
Market Cap$1.75M
Volume$23,794
2446
$0.11
3.67%
Market Cap$1.75M
Volume$339,580
2447
$0.00174371
10.36%
Market Cap$1.74M
Volume$132,199
2444
Market Cap$1.74M
Volume$29
2448
$0.00173867
2.02%
Market Cap$1.74M
Volume$220,127
2449
Market Cap$1.74M
Volume$1,028
Market Cap$1.74M
Volume$18,405
2451
$0.00190705
0.65%
Market Cap$1.74M
Volume$73,342
2452
$0.01
2.98%
Market Cap$1.74M
Volume$45,426
Market Cap$1.74M
Volume$2
2453
$0
3.27%
Market Cap$1.73M
Volume$19,595
2454
$0.0017336
1.43%
Market Cap$1.73M
Volume$19,185
Market Cap$1.9M
Volume$159,313
2368
$0.00318048
0.97%
Market Cap$1.89M
Volume$376,390

Data provided by Coingecko API