Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$2.94+ 3.79%
Market Cap
$1.55M
3.78%
Volume (24)
$8,674
2.43%
Circulating Supply
526,443 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$2.94

Price Change

$0.107263
3.79%
24h Low / 24h High
$2.7 / $2.95

Trading Volume

$8,674.34
2.43%
Volume / Market Cap
0.0056035716
Market Dominance
0.000057884821%
Market Rank
#2538

Rai Reflex Index Supply

Circulating Supply
526,442.919 RAI
Total Supply
526,442.919 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,548,002
3.78%

Fully Diluted
Market Cap

$1,548,002
4.07%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$2.8209343 / $2.8299789
Yesterday's Open / Close
$2.8299789 / $2.8209343
Yesterday's Change
4.05%
Yesterday's Volume
$5,106.8999

Rai Reflex Index Price History

7d Low / 7d High
$2.7035405 / $2.9430744
30d Low / 30d High
$2.8209343 / $2.848366
90d Low / 90d High
$2.8209343 / $2.8526047
52 Week Low / 52 Week High
$2.8174832 / $2.960357
All Time High8월 24일, 2025 (1 years ago)
$5.8
49.27%
All Time Low6월 30일, 2026 (2 months ago)
$1.64
78.89%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$2.89
RAI/USDT
$0.007
$288
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 9. 9.
$2.841459
$2.829979
$2.848366
$2.820934
2026. 9. 8.
$2.838334
$2.841459
$2.848061
$2.829546
2026. 9. 7.
$2.845624
$2.838334
$2.847932
$2.827697
2026. 9. 6.
$2.839897
$2.845624
$2.853483
$2.836933
2026. 9. 5.
$2.851248
$2.839897
$2.851534
$2.833608
2026. 9. 4.
$2.864997
$2.851248
$2.892487
$2.842076
2026. 9. 3.
$2.823542
$2.864997
$2.960357
$2.817483

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 2.94 per (RAI/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 8,674 USD. RAI to USD price is updated in real-time. Rai Reflex Index is +3.79% in the last 24 hours. It has a circulating supply of $ 526,443 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 31 minutes and 47 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

2366
$0.01
1.76%
Market Cap$1.88M
Volume$11,361
2367
$0.00187778
3.15%
Market Cap$1.88M
Volume$314,686
2368
$0.00187656
13.38%
Market Cap$1.88M
Volume$16,225
Market Cap$1.88M
Volume$257,279
Market Cap$1.87M
Volume$1.22M
2371
$0.00000005
2.72%
Market Cap$1.87M
Volume$749
2373
$0.00187039
4.50%
Market Cap$1.87M
Volume$97
2372
Market Cap$1.87M
Volume$943,628
Market Cap$1.87M
Volume$14.72M
2375
$0.0009846
1.72%
Market Cap$1.86M
Volume$40,743
Market Cap$1.86M
Volume$158,465
2377
Market Cap$1.86M
Volume$503
2378
$0.00185113
4.72%
Market Cap$1.86M
Volume$104,917
Market Cap$1.86M
Volume$507,807
2380
$0.00004896
4.85%
Market Cap$1.86M
Volume$139,887
2381
$0.0002075
0.26%
Market Cap$1.86M
Volume$303
2382
$0.01
2.01%
Market Cap$1.85M
Volume$1.62M
Market Cap$1.85M
Volume$10,829
2384
Market Cap$1.85M
Volume$26
2385
$0.00088299
53.56%
Market Cap$1.84M
Volume$481,596
2386
$0.0000007
5.60%
Market Cap$1.84M
Volume$4,532
2387
$0.00414282
2.36%
Market Cap$1.84M
Volume$151,971
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2388
$0.13
3.91%
Market Cap$1.84M
Volume$17,186
2389
$0.00189919
7.33%
Market Cap$1.83M
Volume$122,023
2390
$0.00284766
4.32%
Market Cap$1.83M
Volume$296,022
2391
$0.02
0.15%
Market Cap$1.83M
Volume$68
Market Cap$1.83M
Volume$8,493
2393
$0.02
1.95%
Market Cap$1.83M
Volume$902
2394
$0.00406804
3.66%
Market Cap$1.83M
Volume$6,944
2395
$0.00209489
4.87%
Market Cap$1.83M
Volume$4,369
2396
$0.00001824
3.16%
Market Cap$1.83M
Volume$198,457
2397
$0.01
11.81%
Market Cap$1.82M
Volume$18,180
Market Cap$1.82M
Volume$36,055
2398
$179.38
2.11%
Market Cap$1.82M
Volume$39,443
2399
$0.01
2.42%
Market Cap$1.82M
Volume$7,416
2400
$0.72
9.51%
Market Cap$1.81M
Volume$151,971
2401
$0.00001813
4.79%
Market Cap$1.81M
Volume$213
2402
$0.03
4.06%
Market Cap$1.81M
Volume$7,976
2403
$0.00180946
5.90%
Market Cap$1.81M
Volume$5,332
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.8M
Volume$1M
Market Cap$1.8M
Volume$1,372
2405
$0.01
5.45%
Market Cap$1.8M
Volume$211
2406
$0.00025879
0.06%
Market Cap$1.8M
Volume$20,244
2408
Market Cap$1.79M
Volume$6,415
2407
$0.00321688
0.05%
Market Cap$1.79M
Volume$26,066
2409
$0.00200788
2.02%
Market Cap$1.79M
Volume$2,994
2410
$0.00000044
1.97%
Market Cap$1.79M
Volume$27,653
2411
$0.61
9.07%
Market Cap$1.79M
Volume$8,645
2412
$0.00178461
6.40%
Market Cap$1.78M
Volume$408
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2413
$0.01
9.77%
Market Cap$1.78M
Volume$126,293
2415
$0.0043338
0%
Market Cap$1.77M
Volume$742
2414
$0.00001773
25.14%
Market Cap$1.77M
Volume$993,604
Market Cap$1.77M
Volume$375,275
2417
Market Cap$1.77M
Volume$61,589
2418
$0.02
10.58%
Market Cap$1.77M
Volume$4,002
2419
$0
0.09%
Market Cap$1.77M
Volume$30,436
2420
$0.00017663
0.89%
Market Cap$1.77M
Volume$5,372
2438
Market Cap$1.77M
Volume$92
2421
$0.00180937
13.70%
Market Cap$1.76M
Volume$1.66M
2422
$0.00177463
5.92%
Market Cap$1.76M
Volume$3,504
Market Cap$1.76M
Volume$176,962
2432
Market Cap$1.76M
Volume$31
2424
$0.00175808
1.85%
Market Cap$1.76M
Volume$295,779
Market Cap$1.76M
Volume$0
2426
$0.00007712
27.98%
Market Cap$1.75M
Volume$8,984
Market Cap$1.75M
Volume$2.34M
2428
$0.00175187
4.59%
Market Cap$1.75M
Volume$1,038
2430
$1
0.00%
Market Cap$1.75M
Volume$1,128
2429
$0.00180526
0.46%
Market Cap$1.75M
Volume$491,527
2425
$0.00273376
0.01%
Market Cap$1.75M
Volume$4
2431
Market Cap$1.75M
Volume$1,272
2432
$0.0042921
0.52%
Market Cap$1.74M
Volume$35,703
2433
$0.00174188
2.03%
Market Cap$1.74M
Volume$634
Market Cap$1.74M
Volume$3
2434
$0.00190929
0.02%
Market Cap$1.74M
Volume$72,745
2435
$0.09
2.14%
Market Cap$1.74M
Volume$621
2436
$0.00001801
3.43%
Market Cap$1.74M
Volume$146,526
2437
$0
4.31%
Market Cap$1.74M
Volume$32,576
2438
$0.00000015
3.98%
Market Cap$1.74M
Volume$8,513
2439
$0.00071025
13.38%
Market Cap$1.73M
Volume$65,888
2440
$0.00172612
0.86%
Market Cap$1.73M
Volume$19,074
2441
$0.00172598
2.84%
Market Cap$1.73M
Volume$283
2443
$0.00172012
34.80%
Market Cap$1.72M
Volume$101,228
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$33,923
2445
$0.00028748
2.03%
Market Cap$1.72M
Volume$46,166
2442
Market Cap$1.72M
Volume$108,862
2446
$0.00171965
1.09%
Market Cap$1.72M
Volume$10,173
Market Cap$1.72M
Volume$3
Market Cap$1.72M
Volume$326,422
2448
$0.00190635
4.10%
Market Cap$1.72M
Volume$7
2449
$0.00171429
5.37%
Market Cap$1.71M
Volume$34,199
2450
$0.00210608
6.33%
Market Cap$1.71M
Volume$55,492
2447
Market Cap$1.71M
Volume$64
2366
$0.01
1.76%
Market Cap$1.88M
Volume$11,361
2367
$0.00187778
3.15%
Market Cap$1.88M
Volume$314,686

Data provided by Coingecko API