Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
$3.05+ 0.05%
Market Cap
$1.52M
0.05%
Volume (24)
$5,489
0.37%
Circulating Supply
498,253 RAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
$3.05

Price Change

$0.00150887
0.05%
24h Low / 24h High
$2.92 / $3.07

Trading Volume

$5,488.88
0.37%
Volume / Market Cap
0.0036125812
Market Dominance
0.000052191129%
Market Rank
#2572

Rai Reflex Index Supply

Circulating Supply
498,253.072 RAI
Total Supply
498,253.072 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
$1,519,379
0.05%

Fully Diluted
Market Cap

$1,519,379
0.20%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
$3.0429236 / $3.0438089
Yesterday's Open / Close
$3.0429236 / $3.0438089
Yesterday's Change
0.22%
Yesterday's Volume
$15,517.776

Rai Reflex Index Price History

7d Low / 7d High
$2.853385 / $3.2092766
30d Low / 30d High
$2.912804 / $3.1449126
90d Low / 90d High
$2.912804 / $3.1789916
52 Week Low / 52 Week High
$2.853385 / $3.2092766
All Time High8월 24일, 2025 (1 years ago)
$5.8
47.40%
All Time Low6월 30일, 2026 (3 months ago)
$1.64
85.51%

Data provided by Coingecko API

RAI to USD converter

Rai Reflex Index
Rai Reflex IndexRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to USD)

RAIUSD by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$3.03
RAI/USDT
$0.001
$6
Recently

Rai Reflex Index Historical Price Data (USD)

Date
2026. 10. 15.
$3.021011
$3.042924
$3.144913
$2.912804
2026. 10. 14.
$3.036769
$3.021011
$3.039413
$3.005898
2026. 10. 13.
$3.016553
$3.036769
$3.044044
$3.008717
2026. 10. 12.
$3.049122
$3.016553
$3.178992
$3.026377
2026. 10. 11.
$3.032002
$3.049122
$3.192345
$2.861992
2026. 10. 10.
$2.867684
$3.032002
$3.209277
$2.853385
2026. 10. 9.
$3.021175
$2.867684
$3.206579
$2.857592

Data provided by Coingecko API

RAI Price Live Data

The live price of RAI is $ 3.05 per (RAI/USD) today with a current market cap of 1.52M USD. 24-hour trading volume is $ 5,489 USD. RAI to USD price is updated in real-time. Rai Reflex Index is +0.05% in the last 24 hours. It has a circulating supply of $ 498,253 RAI.

Rai Reflex Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 12 minutes and 40 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2379
$0.00004912
0.01%
Market Cap$1.86M
Volume$110,448
$0.00186003
0%
Market Cap$1.86M
Volume$201
2380
$0.00185257
9.06%
Market Cap$1.85M
Volume$672,356
2381
$0.01
1.33%
Market Cap$1.85M
Volume$1,284
2382
$0.01
0.99%
Market Cap$1.85M
Volume$112,309
2384
$0.15
0.68%
Market Cap$1.85M
Volume$7,078
2383
$0.0000001
0.02%
Market Cap$1.85M
Volume$20,552
2385
Market Cap$1.85M
Volume$15,797
2386
$0.00298139
0.32%
Market Cap$1.84M
Volume$75,916
Market Cap$1.83M
Volume$242,922
Market Cap$1.83M
Volume$349
Market Cap$1.83M
Volume$74,389
2389
$0.00215073
5.64%
Market Cap$1.82M
Volume$822,171
2390
Market Cap$1.82M
Volume$7,209
2391
$0.00146842
1.21%
Market Cap$1.82M
Volume$8
2392
$0.01
2.33%
Market Cap$1.81M
Volume$1.92M
$0.00264293
0%
Market Cap$1.81M
Volume$38
2393
$0.02
5.55%
Market Cap$1.81M
Volume$6,155
2394
Market Cap$1.81M
Volume$4.43M
$0.00361294
0%
Market Cap$1.81M
Volume$108
2395
Market Cap$1.81M
Volume$9,646
2396
$1.14
3.14%
Market Cap$1.8M
Volume$224
2398
$0.02
4.83%
Market Cap$1.8M
Volume$9,315
2397
$0.00433107
1.80%
Market Cap$1.8M
Volume$12,460
Market Cap$1.8M
Volume$1,372
2399
$0.00031306
5.56%
Market Cap$1.8M
Volume$19,901
2400
$0.00025836
0.12%
Market Cap$1.79M
Volume$20,237
Market Cap$1.79M
Volume$1.26M
Market Cap$1.79M
Volume$26,109
2403
$1.15
6.42%
Market Cap$1.79M
Volume$69,324
2404
$0.00274266
4.91%
Market Cap$1.78M
Volume$240,676
Market Cap$1.78M
Volume$55
2405
$0.0029303
1.82%
Market Cap$1.78M
Volume$2
Market Cap$1.78M
Volume$474,371
Market Cap$1.78M
Volume$377,893
2408
$0.00206108
14.42%
Market Cap$1.78M
Volume$255,026
2409
$0.00000178
3.97%
Market Cap$1.78M
Volume$6,572
2410
$0.02
12.56%
Market Cap$1.77M
Volume$504
2411
Market Cap$1.77M
Volume$20,113
2412
$0.00177347
1.33%
Market Cap$1.77M
Volume$438
2413
$0.00177541
6.72%
Market Cap$1.77M
Volume$13,917
2414
Market Cap$1.77M
Volume$79,364
Market Cap$1.77M
Volume$825,252
2417
$2.25
3.18%
Market Cap$1.77M
Volume$3,037
2416
$1.1
1.19%
Market Cap$1.77M
Volume$15,415
2418
$0.57
3.77%
Market Cap$1.76M
Volume$7,248
Market Cap$1.75M
Volume$645,417
2421
$0.00176935
1.56%
Market Cap$1.75M
Volume$25,856
2425
$0.00175248
11.42%
Market Cap$1.75M
Volume$6,402
2422
$0.63
4.12%
Market Cap$1.75M
Volume$5,842
2423
$0.00175059
2.80%
Market Cap$1.75M
Volume$152
2424
Market Cap$1.75M
Volume$37
2427
$0.00412405
0.20%
Market Cap$1.75M
Volume$14,866
2426
$0.88
0.04%
Market Cap$1.75M
Volume$50,476
2428
$0.00200204
0.48%
Market Cap$1.75M
Volume$378
2429
Market Cap$1.74M
Volume$18
2431
$0.00203422
0%
Market Cap$1.74M
Volume$10
2432
$0.03
4.47%
Market Cap$1.74M
Volume$3,281
2433
$0.0008687
10.17%
Market Cap$1.74M
Volume$758
Market Cap$1.73M
Volume$11,450
2430
$0.00173048
15.21%
Market Cap$1.73M
Volume$28,299
2436
Market Cap$1.73M
Volume$62,178
2438
$0.00183024
16.67%
Market Cap$1.73M
Volume$13,878
Market Cap$1.73M
Volume$11,017
2439
$0.00172752
6.60%
Market Cap$1.73M
Volume$15,981
2440
$0.02
0.84%
Market Cap$1.73M
Volume$914
2442
$0.00051665
6.96%
Market Cap$1.73M
Volume$4,852
2441
$0.02
2.08%
Market Cap$1.73M
Volume$62,628
2443
$0.00172221
5.40%
Market Cap$1.72M
Volume$726,926
2444
$0.06
18.08%
Market Cap$1.72M
Volume$31
Market Cap$1.72M
Volume$849,604
2445
$0.02
1.39%
Market Cap$1.72M
Volume$560
2448
$0.00172174
32.96%
Market Cap$1.72M
Volume$75,391
2447
$0.0007811
0.30%
Market Cap$1.72M
Volume$4,226
Market Cap$1.72M
Volume$2
2434
$0.00397767
16.02%
Market Cap$1.71M
Volume$1.03M
2449
$0.00271251
2.01%
Market Cap$1.71M
Volume$60
2450
$0.00172554
12.68%
Market Cap$1.71M
Volume$116,680
Market Cap$1.71M
Volume$1.61M
$0.00022648
0%
Market Cap$1.71M
Volume$7
$0.00170323
0%
Market Cap$1.7M
Volume$16
2453
$0.00000405
3.80%
Market Cap$1.7M
Volume$26,092
2454
$0.02
0.09%
Market Cap$1.7M
Volume$328
2455
Market Cap$1.7M
Volume$65,720
2456
$0.00174233
10.19%
Market Cap$1.7M
Volume$32,021
2457
$84,299
0.69%
Market Cap$1.7M
Volume$0
Market Cap$1.7M
Volume$16,839
2452
Market Cap$1.7M
Volume$4,344
Market Cap$1.7M
Volume$571,305
2460
$0.00002436
1.24%
Market Cap$1.69M
Volume$496
2461
$0.00169087
5.11%
Market Cap$1.69M
Volume$9,171
2462
$0.00168943
0.23%
Market Cap$1.69M
Volume$92,986
Market Cap$1.68M
Volume$1.19M
Market Cap$1.68M
Volume$3
2474
$0.00263835
1.38%
Market Cap$1.68M
Volume$88,502
2465
$0.00185161
9.64%
Market Cap$1.68M
Volume$58,140
2466
$0.00191066
3.83%
Market Cap$1.68M
Volume$16,843
2379
$0.00004912
0.01%
Market Cap$1.86M
Volume$110,448
$0.00186003
0%
Market Cap$1.86M
Volume$201

Data provided by Coingecko API