Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0.000021+0.35%
Market Cap
ETH 3,094
0.35%
Volume (24)
ETH 4
1.57%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0.00002086

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00002061 / ETH 0.00002125

Trading Volume

ETH 4.045835
1.57%
Volume / Market Cap
0.001307639
Market Dominance
0.00039441378%
Market Rank
#1464

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 3,094
0.35%

Fully Diluted
Market Cap

ETH 3,094
0.01%

Regen Price Yesterday

Yesterday's Low / High
ETH 0.000020837671 / ETH 0.000020867891
Yesterday's Open / Close
ETH 0.000020837671 / ETH 0.000020867891
Yesterday's Change
0.03%
Yesterday's Volume
ETH 6.6558428

Regen Price History

7d Low / 7d High
ETH 0.053561578 / ETH 0.089213388
30d Low / 30d High
ETH 0.000019288271 / ETH 0.000020935041
90d Low / 90d High
ETH 0.000019075023 / ETH 0.0000233754
52 Week Low / 52 Week High
ETH 0.000014065855 / ETH 0.00002491186
All Time High7월 6일, 2021 (2 years ago)
ETH 0.00184082
98.87%
All Time Low3월 19일, 2024 (15 days ago)
ETH 0.00001312
59.01%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to ETH)

REGENETH by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000019
ETH 0
ETH 0.000021
ETH 0.000019
2024. 4. 1.
ETH 0.000019
ETH 0.000019
ETH 0.000021
ETH 0.000019
2024. 3. 31.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
2024. 3. 30.
ETH 0.000021
ETH 0.00002
ETH 0.000023
ETH 0.00002
2024. 3. 29.
ETH 0.000022
ETH 0.000021
ETH 0.000023
ETH 0.000021
2024. 3. 28.
ETH 0.000016
ETH 0.000022
ETH 0.000025
ETH 0.000016
2024. 3. 27.
ETH 0.000014
ETH 0.000016
ETH 0.000016
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,210
0.97%
Market CapETH 1.3T
VolumeETH 37.97B
2
eth
EthereumETH
ETH 3,351.27
2.74%
Market CapETH 402.55B
VolumeETH 17.34B
4
ETH 557.85
0.35%
Market CapETH 85.87B
VolumeETH 1.81B
7
ETH 0.582613
0.96%
Market CapETH 32.03B
VolumeETH 1.63B
10
ETH 0.582961
0.37%
Market CapETH 20.58B
VolumeETH 494.75M
616
ETH 0.998148
0.57%
Market CapETH 70.43M
VolumeETH 6.42M

Data provided by Coingecko API

More Cryptocurrencies

1462
ETH 0.00016288
0.40%
Market CapETH 3,095
VolumeETH 1
1461
ETH 0.0000111
8.34%
Market CapETH 3,097
VolumeETH 64
1463
ETH 0
14.56%
Market CapETH 3,094
VolumeETH 912
1465
ETH 0.02193827
1.38%
Market CapETH 3,093
VolumeETH 249
1466
ETH 0.00000265
4.54%
Market CapETH 3,086
VolumeETH 60

Data provided by Coingecko API