Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0.000011+ 8.34%
Market Cap
ETH 1,612
8.41%
Volume (24)
ETH 2
0.31%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0.00001083

Price Change

ETH <0.000001
8.34%
24h Low / 24h High
ETH 0.00000985 / ETH 0.00001093

Trading Volume

ETH 2.136948
0.31%
Volume / Market Cap
0.0013256501
Market Dominance
0.00013146066%
Market Rank
#2228

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 1,612
8.41%

Fully Diluted
Market Cap

ETH 1,612
9.36%

Regen Price Yesterday

Yesterday's Low / High
ETH 0.0000099205931 / ETH 0.0000099514302
Yesterday's Open / Close
ETH 0.0000099514302 / ETH 0.0000099205931
Yesterday's Change
9.00%
Yesterday's Volume
ETH 6.4646855

Regen Price History

7d Low / 7d High
ETH 0.022543376 / ETH 0.03682248
30d Low / 30d High
ETH 0.0000094878299 / ETH 0.000011171389
90d Low / 90d High
ETH 0.0000094878299 / ETH 0.000011503925
52 Week Low / 52 Week High
ETH 0.0000094878299 / ETH 0.000013476298
All Time High7월 6일, 2021 (3 years ago)
ETH 0.00184082
99.42%
All Time Low11월 21일, 2024 (3 months ago)
ETH 0.00000173
516.97%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to ETH)

REGENETH by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000009
2025. 2. 24.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 2. 23.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 2. 22.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 2. 21.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
2025. 2. 20.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2025. 2. 19.
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,437
2.76%
Market CapETH 1.67T
VolumeETH 62.56B
2
eth
EthereumETH
ETH 2,288.75
5.54%
Market CapETH 275.63B
VolumeETH 26.34B
4
ETH 2.17
1.24%
Market CapETH 125.65B
VolumeETH 6.03B
5
ETH 598.35
2.06%
Market CapETH 87.12B
VolumeETH 969.63M
6
ETH 131.37
7.08%
Market CapETH 65.52B
VolumeETH 5.19B
8
ETH 0.197562
2.93%
Market CapETH 29.22B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2224
ETH 0.00024546
8.47%
Market CapETH 1,603
VolumeETH 150
2225
ETH 0.00000271
0.45%
Market CapETH 1,602
VolumeETH 15
2226
ETH 0.00001597
2.01%
Market CapETH 1,602
VolumeETH 615
2227
ETH 0.0000016
1.93%
Market CapETH 1,600
VolumeETH 3,149
2229
ETH 0.00000168
3.16%
Market CapETH 1,597
VolumeETH 922

Data provided by Coingecko API