Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
$7.43+ 1.92%
Market Cap
$161.02M
2.05%
Volume (24)
$9,470,661
2.62%
Circulating Supply
21,626,145 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
$7.43

Price Change

$0.139714
1.92%
24h Low / 24h High
$7.22 / $7.54

Trading Volume

$9,470,661
2.62%
Volume / Market Cap
0.058816381
Market Dominance
0.0041516058%
Market Rank
#377

Rocket Pool Supply

Circulating Supply
21,626,144.541 RPL
Total Supply
21,626,144.541 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
$161,020,800
2.05%

Fully Diluted
Market Cap

$161,020,800
2.20%

Rocket Pool Price Yesterday

Yesterday's Low / High
$7.2818737 / $7.2888529
Yesterday's Open / Close
$7.2888529 / $7.2818737
Yesterday's Change
1.99%
Yesterday's Volume
$8,054,383.4

Rocket Pool Price History

7d Low / 7d High
$6.9205074 / $8.4567742
30d Low / 30d High
$7.2559356 / $7.4742152
90d Low / 90d High
$7.0061861 / $8.0960845
52 Week Low / 52 Week High
$6.9205074 / $8.4567742
All Time High4월 16일, 2023 (2 years ago)
$61.9
87.96%
All Time Low8월 28일, 2018 (7 years ago)
$0.00884718
84160.96%

Data provided by Coingecko API

RPL to USD converter

Rocket Pool
Rocket PoolRPL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rocket Pool Price Chart (RPL to USD)

    RPLUSD by TradingView

    Rocket Pool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $7.43
    RPL/USDT
    $0.01
    $1,727,818
    Recently
    Gate
    Gate
    $7.44
    RPL/USDT
    $0.028
    $111,120
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $11.77
    RPL/USD
    $0.03
    $64,484
    Recently
    Kraken
    Kraken
    $7.51
    RPL/USD
    $0.192
    $23,705
    Recently
    KuCoin
    KuCoin
    $7.44
    RPL/USDT
    $0.02
    $17,208
    Recently
    HTX
    HTX
    $7.08
    RPL/USDT
    $3.2522
    $0
    Recently

    Rocket Pool Historical Price Data (USD)

    Date
    2025. 8. 27.
    $7.42355
    $0
    $7.42355
    $7.255936
    2025. 8. 26.
    $7.04202
    $7.42355
    $7.474215
    $7.0098
    2025. 8. 25.
    $7.784459
    $7.04202
    $7.824778
    $7.006186
    2025. 8. 24.
    $7.985811
    $7.784459
    $8.14069
    $7.624969
    2025. 8. 23.
    $8.290979
    $7.985811
    $8.327713
    $7.929442
    2025. 8. 22.
    $7.118595
    $8.290979
    $8.456774
    $6.920507
    2025. 8. 21.
    $7.409373
    $7.118595
    $7.415907
    $7.117241

    Data provided by Coingecko API

    RPL Price Live Data

    The live price of RPL is $ 7.43 per (RPL/USD) today with a current market cap of 161.02M USD. 24-hour trading volume is $ 9,470,661 USD. RPL to USD price is updated in real-time. Rocket Pool is +1.92% in the last 24 hours. It has a circulating supply of $ 21,626,145 RPL.

    Rocket Pool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 9 minutes and 13 seconds

    Explore Our Other Products for RPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,877
    1.81%
    Market Cap$2.25T
    Volume$37.22B
    2
    $4,584.47
    0.26%
    Market Cap$553.9B
    Volume$32.86B
    3
    $3
    0.40%
    Market Cap$178.43B
    Volume$6.07B
    5
    $866.95
    0.98%
    Market Cap$120.67B
    Volume$722.23M
    6
    $212.3
    4.08%
    Market Cap$114.97B
    Volume$13.49B
    9
    $0.22
    1.17%
    Market Cap$33.63B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    374
    Market Cap$164.76M
    Volume$10.96M
    375
    $48.01
    0.01%
    Market Cap$162.25M
    Volume$643.56M
    376
    $0.03
    0.63%
    Market Cap$161.96M
    Volume$25.73M
    Market Cap$160.62M
    Volume$2.96M
    379
    $0.01
    1.63%
    Market Cap$159.99M
    Volume$4.45M

    Data provided by Coingecko API