ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
$0.018095+ 1.81%
Market Cap
$72,359
1.79%
Volume (24)
$2
0.13%
Circulating Supply
3,999,899 ARBUZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
$0.01809482

Price Change

$0.00032203
1.81%
24h Low / 24h High
$0.01751884 / $0.01788183

Trading Volume

$1.82
0.13%
Volume / Market Cap
0.000025152365
Market Dominance
0.0000025213769%
Market Rank
#6438

ARBUZ Supply

Circulating Supply
3,999,899 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Market Cap
$72,359
1.79%

Fully Diluted
Market Cap

$72,359
2.10%

ARBUZ Price Yesterday

Yesterday's Low / High
$0.017706203 / $0.017729256
Yesterday's Open / Close
$0.017729256 / $0.017706203
Yesterday's Change
2.13%
Yesterday's Volume
$7.1062713

ARBUZ Price History

7d Low / 7d High
$0.016328157 / $0.018307869
30d Low / 30d High
$0.017420809 / $0.017809942
90d Low / 90d High
$0.016943621 / $0.018307869
52 Week Low / 52 Week High
$0.015964837 / $0.018307869
All Time High3월 23일, 2024 (2 years ago)
$3.44
99.47%
All Time Low10월 10일, 2025 (11 months ago)
$0.00349618
417.56%

Data provided by Coingecko API

ARBUZ to USD converter

ARBUZ
ARBUZARBUZ
USD
USDUSD

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to USD)

ARBUZUSD by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (USD)

Date
2026. 10. 3.
$0.017573
$0.017729
$0.01781
$0.017455
2026. 10. 2.
$0.018308
$0.017573
$0.018308
$0.017421
2026. 10. 1.
$0.017455
$0.018308
$0.018295
$0.017352
2026. 9. 30.
$0.017053
$0.017455
$0.017807
$0.016944
2026. 9. 29.
$0.017045
$0.017053
$0.017543
$0.016667
2026. 9. 28.
$0.017073
$0.017045
$0.017993
$0.016812
2026. 9. 27.
$0.016621
$0.017073
$0.017476
$0.015965

Data provided by Coingecko API

ARBUZ Price Live Data

The live price of ARBUZ is $ 0.018095 per (ARBUZ/USD) today with a current market cap of 72,359 USD. 24-hour trading volume is $ 2 USD. ARBUZ to USD price is updated in real-time. ARBUZ is +1.81% in the last 24 hours. It has a circulating supply of $ 3,999,899 ARBUZ.

ARBUZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARBUZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 41 minutes and 24 seconds

Explore Our Other Products for ARBUZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5779
$0.00011185
7.44%
Market Cap$109,601
Volume$71,920
5780
$0.00010957
1.11%
Market Cap$109,571
Volume$141
$0.00019542
0%
Market Cap$109,534
Volume$1
5781
$0.00011328
9.46%
Market Cap$109,441
Volume$89,453
5782
$0.00010939
3.89%
Market Cap$109,391
Volume$9,506
Market Cap$109,345
Volume$5
Market Cap$109,339
Volume$3,050
5784
$0.0000127
3.46%
Market Cap$109,239
Volume$543
5785
$0.00010898
2.68%
Market Cap$108,982
Volume$25,196
Market Cap$108,976
Volume$1
5786
$0.11
0.30%
Market Cap$108,943
Volume$217
Market Cap$108,889
Volume$16
5787
$0.00010881
0.34%
Market Cap$108,791
Volume$248
5788
$0.00010879
11.27%
Market Cap$108,789
Volume$796
$0.00010876
0%
Market Cap$108,761
Volume$4
5789
$0.00055359
15.86%
Market Cap$108,505
Volume$125
5790
$0.00011729
17.62%
Market Cap$108,468
Volume$16,179
5791
$0.00010837
0.78%
Market Cap$108,369
Volume$649
5792
$0.00000131
1.62%
Market Cap$108,342
Volume$59
5793
$0.01
0.21%
Market Cap$108,309
Volume$48
5794
$0.03
2.04%
Market Cap$108,239
Volume$148
5795
$0.0001104
0%
Market Cap$108,156
Volume$22,138
5796
$0.00012613
19.00%
Market Cap$108,032
Volume$2,619
Market Cap$107,986
Volume$3
5798
$0.00010698
0.00%
Market Cap$107,931
Volume$24,561
5799
$0.0000001
2.95%
Market Cap$107,766
Volume$6
Market Cap$107,647
Volume$2
$0.00016033
0%
Market Cap$107,641
Volume$241
5800
$0.00010777
0.93%
Market Cap$107,516
Volume$64
5801
Market Cap$107,465
Volume$21
$0.00011316
0%
Market Cap$107,349
Volume$69
5802
$0.00011476
1.18%
Market Cap$107,225
Volume$59
5803
$0.00010724
2.72%
Market Cap$107,218
Volume$69
5804
$0.00011592
0.97%
Market Cap$107,214
Volume$3
5805
$0.00010708
2.59%
Market Cap$107,082
Volume$25,191
5806
$0.00010707
1.24%
Market Cap$107,072
Volume$193
5807
$0.00010706
7.75%
Market Cap$107,046
Volume$851
5808
$0.00002676
4.29%
Market Cap$107,013
Volume$413
5809
$0.00010709
23.52%
Market Cap$106,944
Volume$4,331
5810
Market Cap$106,939
Volume$44,533
5811
$0.00000011
0.40%
Market Cap$106,930
Volume$341
Market Cap$106,870
Volume$2
5813
$0.00012386
0.07%
Market Cap$106,803
Volume$101
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5814
$0.00006262
0%
Market Cap$106,650
Volume$8
5815
Market Cap$106,642
Volume$54
5816
$0.00061549
1.76%
Market Cap$106,591
Volume$39,678
5817
$0.00010998
22.53%
Market Cap$106,518
Volume$122,158
5818
$0.00010638
3.67%
Market Cap$106,377
Volume$337
5819
$0.00010626
0.42%
Market Cap$106,265
Volume$135
5820
$0.00050755
2.17%
Market Cap$106,255
Volume$586
5821
$0.00016677
0.38%
Market Cap$106,237
Volume$91
5822
$0.00106231
5.00%
Market Cap$106,231
Volume$623
5823
$0.00010621
4.71%
Market Cap$106,214
Volume$1
$0.0014994
0%
Market Cap$106,195
Volume$2
5824
$0.00000026
1.07%
Market Cap$106,188
Volume$33
5825
Market Cap$106,069
Volume$14
5826
$0.00277453
0%
Market Cap$106,046
Volume$102
5828
$0.00000002
0.01%
Market Cap$105,976
Volume$12
5829
$0.00010619
3.93%
Market Cap$105,936
Volume$5
5830
Market Cap$105,915
Volume$46
5831
$0.00105719
0.13%
Market Cap$105,706
Volume$20
5832
Market Cap$105,706
Volume$10,390
5833
$0.00008108
1.99%
Market Cap$105,445
Volume$184
5834
$0.0001409
2.62%
Market Cap$105,381
Volume$842
5835
$0.00011072
0.91%
Market Cap$105,345
Volume$333
5836
$0.00011404
14.93%
Market Cap$105,341
Volume$1,708
$0.00010534
0%
Market Cap$105,307
Volume$16
5837
$0.00106333
3.37%
Market Cap$105,298
Volume$222
5838
$0.00200108
0%
Market Cap$105,291
Volume$238
5839
Market Cap$105,251
Volume$149
5840
$0.00010523
0%
Market Cap$105,221
Volume$30
5841
$0.00245009
5.01%
Market Cap$105,153
Volume$45,983
5842
$0.00001051
1.77%
Market Cap$105,078
Volume$454
5843
$0.00000002
0.41%
Market Cap$105,055
Volume$61
5844
$0.01
6.40%
Market Cap$105,047
Volume$848
5845
$0.00010521
2.45%
Market Cap$104,993
Volume$115
$0.00034959
0%
Market Cap$104,876
Volume$27
5846
$0.0000048
2.13%
Market Cap$104,777
Volume$3,998
5847
$0.00010472
0.84%
Market Cap$104,695
Volume$4
5848
$0.00010458
7.03%
Market Cap$104,579
Volume$7,461
Market Cap$104,561
Volume$1
5849
$0.00000025
0.66%
Market Cap$104,491
Volume$474
5850
$0.00006529
3.65%
Market Cap$104,480
Volume$2,604
5851
$0.00020897
35.03%
Market Cap$104,468
Volume$6,174
5852
$0.00005267
2.38%
Market Cap$104,449
Volume$676
Market Cap$104,324
Volume$6
$0.00010426
0%
Market Cap$104,253
Volume$2
5854
$0.01
1.19%
Market Cap$104,163
Volume$201
5855
$0.00010411
0%
Market Cap$104,098
Volume$7
5856
$0.00010402
0.26%
Market Cap$103,956
Volume$158
5857
$0.00017537
2.58%
Market Cap$103,814
Volume$267
Market Cap$103,811
Volume$54,266
5859
$0.00000022
1.09%
Market Cap$103,807
Volume$92
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056

Data provided by Coingecko API