ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
$0.017371+ 3.68%
Market Cap
$69,481
3.68%
Volume (24)
$23
1.14%
Circulating Supply
3,999,899 ARBUZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
$0.01737078

Price Change

$0.00061687
3.68%
24h Low / 24h High
$0.01641822 / $0.01767084

Trading Volume

$22.99
1.14%
Volume / Market Cap
0.00033088182
Market Dominance
0.0000024210919%
Market Rank
#6596

ARBUZ Supply

Circulating Supply
3,999,899 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Market Cap
$69,481
3.68%

Fully Diluted
Market Cap

$69,481
1.28%

ARBUZ Price Yesterday

Yesterday's Low / High
$0.017053143 / $0.017249087
Yesterday's Open / Close
$0.017053143 / $0.017249087
Yesterday's Change
1.28%
Yesterday's Volume
$70.016703

ARBUZ Price History

7d Low / 7d High
$0.01379732 / $0.017992891
30d Low / 30d High
$0.016667255 / $0.017992891
90d Low / 90d High
$0.013979314 / $0.017992891
52 Week Low / 52 Week High
$0.01379732 / $0.017992891
All Time High3월 23일, 2024 (2 years ago)
$3.44
99.49%
All Time Low10월 10일, 2025 (11 months ago)
$0.00349618
396.85%

Data provided by Coingecko API

ARBUZ to USD converter

ARBUZ
ARBUZARBUZ
USD
USDUSD

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to USD)

ARBUZUSD by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (USD)

Date
2026. 9. 29.
$0.017045
$0.017053
$0.017543
$0.016667
2026. 9. 28.
$0.017073
$0.017045
$0.017993
$0.016812
2026. 9. 27.
$0.016621
$0.017073
$0.017476
$0.015965
2026. 9. 26.
$0.0143
$0.016621
$0.01612
$0.014173
2026. 9. 25.
$0.013924
$0.0143
$0.014211
$0.013885
2026. 9. 24.
$0.013856
$0.013924
$0.014121
$0.013797
2026. 9. 23.
$0.014544
$0.013856
$0.014544
$0.013818

Data provided by Coingecko API

ARBUZ Price Live Data

The live price of ARBUZ is $ 0.017371 per (ARBUZ/USD) today with a current market cap of 69,481 USD. 24-hour trading volume is $ 23 USD. ARBUZ to USD price is updated in real-time. ARBUZ is +3.68% in the last 24 hours. It has a circulating supply of $ 3,999,899 ARBUZ.

ARBUZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARBUZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 27 minutes and 44 seconds

Explore Our Other Products for ARBUZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5943
$0.00000543
7.45%
Market Cap$102,454
Volume$340
5944
$0.02
1.87%
Market Cap$102,452
Volume$7
5945
$0.00015083
0.48%
Market Cap$102,380
Volume$12,844
5946
$0.00042055
3.00%
Market Cap$102,335
Volume$244
5947
$0.00000128
0.02%
Market Cap$102,333
Volume$1
$0.00010233
0%
Market Cap$102,328
Volume$10
Market Cap$102,311
Volume$12,247
5949
$0.00010224
3.69%
Market Cap$102,242
Volume$768
Market Cap$102,233
Volume$97
5950
$0.00486632
0.39%
Market Cap$102,217
Volume$3
Market Cap$102,216
Volume$0
5952
$0.00137084
0%
Market Cap$102,143
Volume$104
5953
$0.00010214
0.24%
Market Cap$102,138
Volume$13
5954
$0.00266769
0%
Market Cap$102,056
Volume$2
5955
$0.00007841
0.58%
Market Cap$101,985
Volume$260
5957
$0.00064718
0.04%
Market Cap$101,876
Volume$12,379
5958
$0.00010186
2.06%
Market Cap$101,873
Volume$1
5959
$0.00043999
3.87%
Market Cap$101,854
Volume$9
5960
$0.00010196
0%
Market Cap$101,815
Volume$21
5961
$0.00058784
1.42%
Market Cap$101,813
Volume$23
5962
$0.0001018
0.49%
Market Cap$101,802
Volume$12
5963
$0.00010181
1.30%
Market Cap$101,789
Volume$613
5964
$0.00010172
2.75%
Market Cap$101,729
Volume$1,137
5965
$0.00010175
0%
Market Cap$101,722
Volume$55
$0.00012711
0%
Market Cap$101,689
Volume$6
5966
$0.00010802
8.42%
Market Cap$101,681
Volume$3,963
5967
$0.00010546
78.73%
Market Cap$101,602
Volume$195,911
5968
$0.00008454
0.23%
Market Cap$101,454
Volume$38
5969
$0.00010139
21.24%
Market Cap$101,407
Volume$19,923
Market Cap$101,367
Volume$55,909
5971
$0.00482591
0.65%
Market Cap$101,346
Volume$197
5972
Market Cap$101,312
Volume$9
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5973
$0.00010128
0.90%
Market Cap$101,251
Volume$85
$0.01
0%
Market Cap$101,088
Volume$13
Market Cap$101,078
Volume$0
5975
$0.00010098
0%
Market Cap$100,978
Volume$6
5976
$0.00010093
0.42%
Market Cap$100,932
Volume$2
5977
$0.00010092
4.43%
Market Cap$100,894
Volume$510
5978
$0.06
0.13%
Market Cap$100,885
Volume$508
5979
$0.00010314
2.48%
Market Cap$100,817
Volume$459,260
5980
$1
0.01%
Market Cap$100,716
Volume$11,429
5981
$0.09
1.80%
Market Cap$100,706
Volume$826
$0.00010065
0%
Market Cap$100,646
Volume$6
5982
$0.00100641
0%
Market Cap$100,641
Volume$30
5983
$0.00006307
9.62%
Market Cap$100,616
Volume$2,155
$0.0000001
0%
Market Cap$100,582
Volume$100
5984
$0.00001316
2.05%
Market Cap$100,562
Volume$1
5985
$0.00279105
9.83%
Market Cap$100,480
Volume$43
5986
$0.00010045
5.17%
Market Cap$100,456
Volume$1,790
5987
$0.00010042
1.78%
Market Cap$100,431
Volume$493
$0.00005019
0%
Market Cap$100,387
Volume$6
Market Cap$100,376
Volume$423
$0.00477977
0%
Market Cap$100,375
Volume$1
5989
$0.00053975
8.20%
Market Cap$100,297
Volume$3,169
5990
$0.00010028
0.55%
Market Cap$100,278
Volume$7
5991
$0.00010026
2.67%
Market Cap$100,277
Volume$615
5992
$0.00010024
8.64%
Market Cap$100,251
Volume$2,947
Market Cap$100,225
Volume$31
5994
$0.00010016
3.12%
Market Cap$100,212
Volume$859
5995
$0.0001034
9.12%
Market Cap$100,178
Volume$1,809
5996
$0.01
1.06%
Market Cap$100,168
Volume$407
Market Cap$100,121
Volume$0
5998
$0.00010007
13.25%
Market Cap$100,117
Volume$2,197
5999
$0.00012901
0.73%
Market Cap$99,979
Volume$118
6000
$0.00475542
0%
Market Cap$99,866
Volume$164
6001
$0.00009979
0.13%
Market Cap$99,814
Volume$10
6002
$0.00000135
0%
Market Cap$99,770
Volume$100
$0.00001689
0%
Market Cap$99,758
Volume$12
6003
$0.00010189
0.20%
Market Cap$99,749
Volume$3,270
6004
$0.14
1.77%
Market Cap$99,718
Volume$171
6005
$0.00152216
0.71%
Market Cap$99,707
Volume$255
6006
$0.00009601
45.42%
Market Cap$99,699
Volume$582,784
$0.00023115
0%
Market Cap$99,673
Volume$12
6007
$0.0000996
0.63%
Market Cap$99,604
Volume$141
6008
$0.00011179
0.32%
Market Cap$99,491
Volume$337
6009
$0.00009939
10.33%
Market Cap$99,463
Volume$2,576
6010
$0.00013085
0%
Market Cap$99,450
Volume$881
$0.00012985
0%
Market Cap$99,363
Volume$12
Market Cap$99,338
Volume$748,909
6012
$0.00009927
1.30%
Market Cap$99,330
Volume$143
6013
$0.00002519
1.55%
Market Cap$99,305
Volume$103
6014
$0.00009919
0%
Market Cap$99,182
Volume$141
6015
$0.00001983
0%
Market Cap$99,172
Volume$15
$0.00009911
0%
Market Cap$99,107
Volume$185
6016
$0.0001009
8.28%
Market Cap$99,106
Volume$1,504
6017
$0.00009906
5.59%
Market Cap$99,032
Volume$2,136
6018
$0.00009885
0.37%
Market Cap$98,863
Volume$23
6019
$0.00099402
0.86%
Market Cap$98,862
Volume$224
6020
Market Cap$98,814
Volume$2
6021
$5.72
9.35%
Market Cap$98,803
Volume$2,372
6022
$0
1.48%
Market Cap$98,758
Volume$33
6023
$0.00009884
1.03%
Market Cap$98,740
Volume$73
6024
$0.06
0.21%
Market Cap$98,730
Volume$26
6025
$0.00009858
1.97%
Market Cap$98,578
Volume$133
6026
$0.00010096
34.21%
Market Cap$98,436
Volume$57,263
6027
$0.00016692
0.41%
Market Cap$98,431
Volume$15
5943
$0.00000543
7.45%
Market Cap$102,454
Volume$340
5944
$0.02
1.87%
Market Cap$102,452
Volume$7

Data provided by Coingecko API