ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
$0.014651+ 3.57%
Market Cap
$58,383
3.18%
Volume (24)
$79
0.65%
Circulating Supply
3,999,899 ARBUZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
$0.01465147

Price Change

$0.00050468
3.57%
24h Low / 24h High
$0.01361498 / $0.01499027

Trading Volume

$79.37
0.65%
Volume / Market Cap
0.0013594711
Market Dominance
0.0000020054737%
Market Rank
#6749

ARBUZ Supply

Circulating Supply
3,999,899 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Market Cap
$58,383
3.18%

Fully Diluted
Market Cap

$58,383
6.08%

ARBUZ Price Yesterday

Yesterday's Low / High
$0.013714751 / $0.013804381
Yesterday's Open / Close
$0.013714751 / $0.013804381
Yesterday's Change
6.48%
Yesterday's Volume
$120.51652

ARBUZ Price History

7d Low / 7d High
$0.013684393 / $0.018083664
30d Low / 30d High
$0.013714751 / $0.017135367
90d Low / 90d High
$0.013714751 / $0.018083664
52 Week Low / 52 Week High
$0.013714751 / $0.018307869
All Time High3월 23일, 2024 (2 years ago)
$3.44
99.57%
All Time Low10월 10일, 2025 (12 months ago)
$0.00349618
319.07%

Data provided by Coingecko API

ARBUZ to USD converter

ARBUZ
ARBUZARBUZ
USD
USDUSD

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to USD)

ARBUZUSD by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (USD)

Date
2026. 10. 7.
$0.017652
$0
$0.017652
$0.016034
2026. 10. 6.
$0.017493
$0.017652
$0.018006
$0.017399
2026. 10. 5.
$0.018013
$0.017493
$0.018013
$0.017321
2026. 10. 4.
$0.017729
$0.018013
$0.018084
$0.017718
2026. 10. 3.
$0.017573
$0.017729
$0.01781
$0.017455
2026. 10. 2.
$0.018308
$0.017573
$0.018308
$0.017421

Data provided by Coingecko API

ARBUZ Price Live Data

The live price of ARBUZ is $ 0.014651 per (ARBUZ/USD) today with a current market cap of 58,383 USD. 24-hour trading volume is $ 79 USD. ARBUZ to USD price is updated in real-time. ARBUZ is +3.57% in the last 24 hours. It has a circulating supply of $ 3,999,899 ARBUZ.

ARBUZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARBUZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 21 minutes and 15 seconds

Explore Our Other Products for ARBUZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$90,014
Volume$12
6073
$0.00000477
24.76%
Market Cap$89,991
Volume$86
6074
$0.00008995
0.38%
Market Cap$89,954
Volume$199
6075
$0.00010289
0.55%
Market Cap$89,845
Volume$67
6076
$0.00000897
0.88%
Market Cap$89,670
Volume$23
6077
$0.00009014
0%
Market Cap$89,642
Volume$6
$0.00089491
0%
Market Cap$89,491
Volume$76
6078
$0.00009147
1.07%
Market Cap$89,413
Volume$65
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6079
$0.00008936
0.62%
Market Cap$89,353
Volume$17
6080
$0.00000089
0.18%
Market Cap$89,239
Volume$25
Market Cap$89,158
Volume$15
6081
$0.00091179
0%
Market Cap$89,129
Volume$183
6082
$0.00009278
4.05%
Market Cap$89,032
Volume$20
6083
$0.00008894
0.21%
Market Cap$88,936
Volume$2
Market Cap$88,849
Volume$8
Market Cap$88,802
Volume$7
6085
$0.00008876
0%
Market Cap$88,761
Volume$37
$0.00003866
0%
Market Cap$88,706
Volume$101
6086
$0.00008904
0%
Market Cap$88,567
Volume$74
Market Cap$88,551
Volume$2,621
6090
$0.00009804
14.06%
Market Cap$88,546
Volume$14,659
$0.00015975
0%
Market Cap$88,542
Volume$16
6091
Market Cap$88,528
Volume$147
6092
Market Cap$88,517
Volume$3
6093
Market Cap$88,456
Volume$261
$0.00000102
0%
Market Cap$88,363
Volume$2
6094
$0.0000883
4.36%
Market Cap$88,294
Volume$531
6095
Market Cap$88,255
Volume$99
6096
$0.00000882
0%
Market Cap$88,246
Volume$67
6097
$0.00000119
9.60%
Market Cap$88,174
Volume$6
6098
$0.00008813
7.02%
Market Cap$88,133
Volume$5,848
6099
$0.00008816
0.23%
Market Cap$88,064
Volume$4
$0.01
0%
Market Cap$87,855
Volume$6
6100
$0.00000549
0%
Market Cap$87,849
Volume$6
6101
$0.00000088
0.17%
Market Cap$87,786
Volume$192
6102
Market Cap$87,785
Volume$90
6103
Market Cap$87,758
Volume$147
$0.00043831
0%
Market Cap$87,662
Volume$2
Market Cap$87,536
Volume$55,197
6105
$0.00016047
0.54%
Market Cap$87,534
Volume$40
6107
$0.00010865
4.77%
Market Cap$87,430
Volume$112
$0.00000013
0%
Market Cap$87,243
Volume$3
6108
$0.00008709
0%
Market Cap$87,091
Volume$211
6109
$0.00044073
3.04%
Market Cap$87,018
Volume$1,103
Market Cap$87,001
Volume$4
Market Cap$86,926
Volume$420,658
$0.00000145
0%
Market Cap$86,918
Volume$8
6111
$0.00038369
1.04%
Market Cap$86,711
Volume$3,301
Market Cap$86,622
Volume$87
$0.00069255
0%
Market Cap$86,569
Volume$1
Market Cap$86,473
Volume$0
6115
$0.00011042
6.98%
Market Cap$86,407
Volume$24
6116
$0.0000338
0.37%
Market Cap$86,331
Volume$22,702
$0.0001434
0%
Market Cap$86,284
Volume$222
6117
$0.00196083
3.15%
Market Cap$86,276
Volume$147
6118
$0.00008976
0%
Market Cap$86,268
Volume$13
6119
$0.00008626
0.06%
Market Cap$86,246
Volume$51
Market Cap$86,231
Volume$708
Market Cap$86,178
Volume$37
6120
$0.00039165
1.08%
Market Cap$86,162
Volume$20
6121
$0.00008615
0.71%
Market Cap$86,108
Volume$2
6122
$0.0000869
21.10%
Market Cap$86,085
Volume$2,281
6123
$0.00012294
1.28%
Market Cap$86,055
Volume$72
6124
$0.00008605
1.24%
Market Cap$86,007
Volume$453
6125
$0.00065924
1.01%
Market Cap$85,944
Volume$3,896
Market Cap$85,939
Volume$4,264
6126
$0.00008593
4.87%
Market Cap$85,900
Volume$61,266
6127
Market Cap$85,836
Volume$822
6128
$0.00008585
5.21%
Market Cap$85,834
Volume$1,563
6129
$0.00008584
0.20%
Market Cap$85,820
Volume$524
6130
Market Cap$85,815
Volume$5
6131
$0.00044389
0.27%
Market Cap$85,807
Volume$15
6132
$0.0022675
0.02%
Market Cap$85,774
Volume$53
$0.00008585
0%
Market Cap$85,710
Volume$914
6133
$0.00008571
0.12%
Market Cap$85,706
Volume$64
6134
$0.00008581
0.78%
Market Cap$85,633
Volume$10
$0.00014061
0%
Market Cap$85,626
Volume$445
6135
$0.00010457
0.89%
Market Cap$85,563
Volume$11
6136
$0.00009562
0.22%
Market Cap$85,533
Volume$36
6137
$0.00010135
4.51%
Market Cap$85,521
Volume$1,109
6138
Market Cap$85,481
Volume$70
Market Cap$85,475
Volume$6,093
Market Cap$85,327
Volume$24,672
6141
$0.00008526
5.93%
Market Cap$85,264
Volume$6,213
6142
$0.00000909
2.02%
Market Cap$85,256
Volume$147
Market Cap$85,026
Volume$4
6143
$0.00010378
1.15%
Market Cap$85,024
Volume$943
6144
$0
0.15%
Market Cap$85,008
Volume$576
6145
$0.00084975
0%
Market Cap$84,966
Volume$9
Market Cap$84,948
Volume$13
6146
$0.00008589
0.08%
Market Cap$84,935
Volume$25
$0.00056592
0%
Market Cap$84,887
Volume$9
6147
$0.01
0.37%
Market Cap$84,756
Volume$367
Market Cap$84,715
Volume$11
Market Cap$90,014
Volume$12
6073
$0.00000477
24.76%
Market Cap$89,991
Volume$86

Data provided by Coingecko API