ARBUZ (ARBUZ) Live Price

ARBUZ logo
ARBUZARBUZ
$0.017685+ 1.34%
Market Cap
$70,738
1.34%
Volume (24)
$2
0.14%
Circulating Supply
3,999,899 ARBUZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARBUZ price Statistics

ARBUZ Price Today

ARBUZ Price
$0.0176849

Price Change

$0.00023357
1.34%
24h Low / 24h High
$0.01724625 / $0.01783709

Trading Volume

$1.54
0.14%
Volume / Market Cap
0.000021770477
Market Dominance
0.0000024648925%
Market Rank
#6521

ARBUZ Supply

Circulating Supply
3,999,899 ARBUZ
Total Supply
3,999,899 ARBUZ
Max Supply
10,000,000 ARBUZ

ARBUZ Market Cap

Market Cap
$70,738
1.34%

Fully Diluted
Market Cap

$70,738
1.03%

ARBUZ Price Yesterday

Yesterday's Low / High
$0.017492523 / $0.017517815
Yesterday's Open / Close
$0.017492523 / $0.017517815
Yesterday's Change
1.03%
Yesterday's Volume
$20.456512

ARBUZ Price History

7d Low / 7d High
$0.016710843 / $0.018307869
30d Low / 30d High
$0.017321092 / $0.018070149
90d Low / 90d High
$0.017321092 / $0.018307869
52 Week Low / 52 Week High
$0.016667255 / $0.018307869
All Time High3월 23일, 2024 (2 years ago)
$3.44
99.49%
All Time Low10월 10일, 2025 (12 months ago)
$0.00349618
405.84%

Data provided by Coingecko API

ARBUZ to USD converter

ARBUZ
ARBUZARBUZ
USD
USDUSD

Data provided by Coingecko API

Real-Time ARBUZ Price Chart (ARBUZ to USD)

ARBUZUSD by TradingView

ARBUZ Exchanges

Instant crypto to crypto exchange coming soon!

ARBUZ Historical Price Data (USD)

Date
2026. 10. 5.
$0.018013
$0.017493
$0.018013
$0.017321
2026. 10. 4.
$0.017729
$0.018013
$0.018084
$0.017718
2026. 10. 3.
$0.017573
$0.017729
$0.01781
$0.017455
2026. 10. 2.
$0.018308
$0.017573
$0.018308
$0.017421
2026. 10. 1.
$0.017455
$0.018308
$0.018295
$0.017352
2026. 9. 30.
$0.017053
$0.017455
$0.017807
$0.016944
2026. 9. 29.
$0.017045
$0.017053
$0.017543
$0.016667

Data provided by Coingecko API

ARBUZ Price Live Data

The live price of ARBUZ is $ 0.017685 per (ARBUZ/USD) today with a current market cap of 70,738 USD. 24-hour trading volume is $ 2 USD. ARBUZ to USD price is updated in real-time. ARBUZ is +1.34% in the last 24 hours. It has a circulating supply of $ 3,999,899 ARBUZ.

ARBUZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARBUZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 14 minutes and 28 seconds

Explore Our Other Products for ARBUZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

5883
$0.0001037
21.18%
Market Cap$103,696
Volume$161,470
5884
$0.00010369
17.29%
Market Cap$103,681
Volume$4,162
$0.00010365
0%
Market Cap$103,653
Volume$41
5885
Market Cap$103,622
Volume$237
5886
$0.00000103
3.52%
Market Cap$103,467
Volume$745
5887
$0.00010344
5.16%
Market Cap$103,437
Volume$1,407
5888
$0.00050988
45.42%
Market Cap$103,428
Volume$56,520
5889
$0.02
4.37%
Market Cap$103,338
Volume$89
Market Cap$103,260
Volume$2
5890
$0.0001089
0%
Market Cap$103,248
Volume$17
Market Cap$103,180
Volume$138,382
$0.01
0%
Market Cap$103,141
Volume$20
$0.00006625
0%
Market Cap$103,101
Volume$1
Market Cap$102,958
Volume$9
5893
$0.00000024
0%
Market Cap$102,826
Volume$240
Market Cap$102,783
Volume$2
5894
$0.00010277
0%
Market Cap$102,771
Volume$1,242
5895
$0.00000116
4.72%
Market Cap$102,707
Volume$828
5896
$0.00050431
0.07%
Market Cap$102,670
Volume$1,285
5897
$0.00011103
6.02%
Market Cap$102,601
Volume$895
5898
$0.00194768
3.73%
Market Cap$102,486
Volume$6
5899
$0.00000022
1.56%
Market Cap$102,454
Volume$17
5900
$0.00010245
12.72%
Market Cap$102,445
Volume$10,654
5901
$0.00010241
4.07%
Market Cap$102,406
Volume$167
5902
$0.00010239
0.88%
Market Cap$102,375
Volume$185
5903
$0.00010234
3.06%
Market Cap$102,331
Volume$746
Market Cap$102,286
Volume$0
Market Cap$102,281
Volume$21
5906
$0.00001338
1.62%
Market Cap$102,251
Volume$2
5907
$0.06
0.11%
Market Cap$102,249
Volume$253
Market Cap$102,233
Volume$97
5908
$0.04
7.57%
Market Cap$102,194
Volume$10
5909
$0.00010215
24.08%
Market Cap$102,147
Volume$7,997
5910
$0.00010214
1.52%
Market Cap$102,137
Volume$2
5911
$0.00010215
2.13%
Market Cap$102,112
Volume$220
5912
$0.09
2.04%
Market Cap$102,100
Volume$1,152
$0.00010208
0%
Market Cap$102,083
Volume$1
5913
$0.00017215
2.23%
Market Cap$102,074
Volume$59
$0.00266692
0%
Market Cap$102,026
Volume$2
5914
$0.00000106
1.12%
Market Cap$102,001
Volume$27,371
$0.00000127
0%
Market Cap$101,999
Volume$1
5915
$0.00010201
0.26%
Market Cap$101,972
Volume$1,428
5916
$0.00037038
19.05%
Market Cap$101,917
Volume$1,761
5917
$0.00010192
0.52%
Market Cap$101,907
Volume$1,220
$0.00043999
0%
Market Cap$101,854
Volume$9
Market Cap$101,771
Volume$7,756
5920
$0.00010176
2.88%
Market Cap$101,740
Volume$1
5921
$0.00000129
0.52%
Market Cap$101,739
Volume$70
5922
$0.00010164
1.37%
Market Cap$101,637
Volume$4
5923
$0.00024159
1.24%
Market Cap$101,634
Volume$50
Market Cap$101,626
Volume$45
5925
$0.00048131
0.13%
Market Cap$101,560
Volume$113
5926
$0.00000001
1.76%
Market Cap$101,509
Volume$193
5927
$0.00001146
9.64%
Market Cap$101,467
Volume$219
5928
$1.06
0.08%
Market Cap$101,357
Volume$22,216
5929
$0.00013239
0%
Market Cap$101,309
Volume$4
Market Cap$101,307
Volume$13,703
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
$0.00101237
0%
Market Cap$101,237
Volume$8
5931
$0.00010107
1.34%
Market Cap$101,074
Volume$63
Market Cap$101,054
Volume$9
5933
$0.00010104
0%
Market Cap$101,037
Volume$103
5934
$0.00010092
5.98%
Market Cap$100,915
Volume$690
5935
$0.00100845
2.15%
Market Cap$100,845
Volume$4,099
5936
$0.00064079
1.53%
Market Cap$100,818
Volume$18,292
5937
$0.00100811
0%
Market Cap$100,811
Volume$32
5938
$0.00013264
0%
Market Cap$100,805
Volume$4
5939
$0.00010077
1.36%
Market Cap$100,774
Volume$70
5940
$1
0.01%
Market Cap$100,740
Volume$14,036
Market Cap$100,666
Volume$52,276
Market Cap$100,616
Volume$154
5943
$0.00031142
1.33%
Market Cap$100,556
Volume$56,333
5944
$0.00120019
11.86%
Market Cap$100,511
Volume$46
5945
$0.00478464
0.26%
Market Cap$100,477
Volume$111
5946
$0.00478177
0.66%
Market Cap$100,417
Volume$6
5947
$0.00011334
23.39%
Market Cap$100,413
Volume$10,627
5948
$0.00139124
196.27%
Market Cap$100,408
Volume$78,517
5949
Market Cap$100,402
Volume$2
5950
$0.00010041
2.09%
Market Cap$100,370
Volume$40
Market Cap$100,358
Volume$5,773
5952
$0.00010034
1.17%
Market Cap$100,343
Volume$1
5953
$0.00054335
1.13%
Market Cap$100,268
Volume$431
$0.00001697
0%
Market Cap$100,245
Volume$51
5954
$0.00010013
14.23%
Market Cap$100,129
Volume$1,506
5955
$0.00010898
7.94%
Market Cap$100,081
Volume$63,197
5956
$0.00100039
0.06%
Market Cap$100,034
Volume$376
5957
$0.02
3.91%
Market Cap$100,030
Volume$587
Market Cap$100,025
Volume$0
5959
$0.00000099
0.53%
Market Cap$99,992
Volume$1,679
Market Cap$99,976
Volume$0
5961
$0.00057119
3.04%
Market Cap$99,959
Volume$76,440
5962
$0.00010342
20.22%
Market Cap$99,875
Volume$5,008
5963
$0.00004071
0%
Market Cap$99,820
Volume$21
5964
$0.00009972
0%
Market Cap$99,723
Volume$14
5965
$0.00010317
1.34%
Market Cap$99,715
Volume$73,247
5966
$0.0035971
0%
Market Cap$99,687
Volume$99
$0.01
0%
Market Cap$99,681
Volume$2
5883
$0.0001037
21.18%
Market Cap$103,696
Volume$161,470
5884
$0.00010369
17.29%
Market Cap$103,681
Volume$4,162

Data provided by Coingecko API