Sai (SAI) Live Price

Sai logo
SAISai
BRL 122.19 -0.83%
Market Cap
BRL 326.68M
0.79%
Volume (24)
BRL 191
0.52%
Circulating Supply
2,673,624 SAI
Issue Date
2017. 12. 18.

Data provided by Coingecko API

SAI price Statistics

Sai Price Today

Sai Price
BRL 122.19

Price Change

BRL -1.0201013
0.83%
24h Low / 24h High
BRL 121.7 / BRL 123.88

Trading Volume

BRL 191.11
0.52%
Volume / Market Cap
<0.000001
Market Dominance
0.0015207523%
Market Rank
#714

Sai Supply

Circulating Supply
2,673,624.331 SAI
Total Supply
2,673,624.331 SAI
Max Supply
2,673,624.331 SAI

Sai Market Cap

Market Cap
BRL 326,677,500
0.79%

Fully Diluted
Market Cap

BRL 326,677,500
0.22%

Sai Price Yesterday

Yesterday's Low / High
BRL 121.60187 / BRL 122.23373
Yesterday's Open / Close
BRL 122.23373 / BRL 121.60187
Yesterday's Change
0.22%
Yesterday's Volume
BRL 372.01864

Sai Price History

7d Low / 7d High
BRL 5.0838292 / BRL 23.522742
30d Low / 30d High
BRL 120.94569 / BRL 126.35833
90d Low / 90d High
BRL 27.645863 / BRL 127.97961
52 Week Low / 52 Week High
BRL 27.645863 / BRL 127.97961
All Time High8월 24일, 2025 (13 days ago)
BRL 140.08
12.70%
All Time Low1월 27일, 2018 (7 years ago)
BRL 3
3970.69%

Data provided by Coingecko API

SAI to BRL converter

Sai
SaiSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sai Price Chart (SAI to BRL)

    SAIBRL by TradingView

    Sai Exchanges

    Instant crypto to crypto exchange coming soon!

    Sai Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 123.012178
    BRL 0
    BRL 126.358335
    BRL 120.945692
    2025. 9. 4.
    BRL 126.84348
    BRL 123.012178
    BRL 127.487302
    BRL 121.705161
    2025. 9. 3.
    BRL 123.90178
    BRL 126.84348
    BRL 127.979611
    BRL 123.334158
    2025. 9. 2.
    BRL 121.846679
    BRL 123.90178
    BRL 125.918226
    BRL 27.645863
    2025. 9. 1.
    BRL 124.937405
    BRL 121.846679
    BRL 127.635971
    BRL 120.198548
    2025. 8. 31.
    BRL 124.559382
    BRL 124.937405
    BRL 127.76142
    BRL 124.559382
    2025. 8. 30.
    BRL 124.942515
    BRL 124.559382
    BRL 125.988925
    BRL 123.117082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 22 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,223
    0.40%
    Market CapBRL 2.2T
    VolumeBRL 19.34B
    2
    BRL 4,274.01
    0.76%
    Market CapBRL 515.85B
    VolumeBRL 14.55B
    4
    BRL 2.81
    0.21%
    Market CapBRL 167.56B
    VolumeBRL 1.71B
    5
    BRL 862.08
    1.46%
    Market CapBRL 120B
    VolumeBRL 967.03M
    6
    BRL 200.21
    1.61%
    Market CapBRL 108.41B
    VolumeBRL 2.97B
    9
    BRL 0.22
    0.79%
    Market CapBRL 32.61B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    711
    BRL 0.09
    0.45%
    Market CapBRL 330.83M
    VolumeBRL 48,205
    712
    BRL 5.4
    0.27%
    Market CapBRL 329.54M
    VolumeBRL 83.48M
    Market CapBRL 329M
    VolumeBRL 8.59M
    715
    BRL 0.13
    17.07%
    Market CapBRL 324.7M
    VolumeBRL 6.39M
    716
    BRL 0.18
    11.88%
    Market CapBRL 324.17M
    VolumeBRL 137.44M

    Data provided by Coingecko API