Save (SAVE) Live Price

Save logo
SAVESave
JPY 103.39+ 9.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,281,342
7.62%
Circulating Supply
0 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 103.39

Price Change

JPY 8.71
9.20%
24h Low / 24h High
JPY 89.3 / JPY 105.25

Trading Volume

JPY 1,281,342
7.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Save Supply

Circulating Supply
0 SAVE
Total Supply
100,000,000 SAVE
Max Supply
0 SAVE

Save Market Cap

Fully Diluted
Market Cap

JPY 10,336,052,000
0.67%

Save Price Yesterday

Yesterday's Low / High
JPY 100.33631 / JPY 105.00564
Yesterday's Open / Close
JPY 105.00564 / JPY 100.33631
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,261,292.3

Save Price History

7d Low / 7d High
JPY 0.57678867 / JPY 0.67140447
30d Low / 30d High
JPY 90.330412 / JPY 105.00564
90d Low / 90d High
JPY 90.330412 / JPY 105.00564
52 Week Low / 52 Week High
JPY 90.330412 / JPY 109.41079
All Time High12월 14일, 2024 (1 months ago)
JPY 184.72
44.06%
All Time Low1월 15일, 2025 (0 days ago)
JPY 89.3
15.71%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to JPY)

SAVEJPY by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 97.097635
JPY 0
JPY 105.005644
JPY 90.330412
2025. 1. 14.
JPY 98.272219
JPY 97.097635
JPY 100.846164
JPY 94.449229
2025. 1. 13.
JPY 98.484085
JPY 98.272219
JPY 103.366513
JPY 93.07293
2025. 1. 12.
JPY 102.420308
JPY 98.484085
JPY 103.715198
JPY 96.08105
2025. 1. 11.
JPY 99.763953
JPY 102.420308
JPY 102.40421
JPY 96.025374
2025. 1. 10.
JPY 102.442845
JPY 99.763953
JPY 103.365154
JPY 97.560064
2025. 1. 9.
JPY 106.474644
JPY 102.442845
JPY 109.410794
JPY 99.025152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,794
2.90%
Market CapJPY 1.98T
VolumeJPY 48.55B
2
JPY 3,378.55
4.79%
Market CapJPY 407.3B
VolumeJPY 26.14B
3
JPY 3.1
8.99%
Market CapJPY 177.98B
VolumeJPY 23.66B
5
JPY 710.12
1.50%
Market CapJPY 103.62B
VolumeJPY 899.79M
6
JPY 203.04
7.36%
Market CapJPY 98.41B
VolumeJPY 5.04B
7
JPY 0.3789
5.29%
Market CapJPY 55.95B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API