strkBTC (STRKBTC) Live Price

strkBTC logo
STRKBTCstrkBTC
$77,169+ 0.91%
Market Cap
$7.46M
0.91%
Volume (24)
$387,461
0.87%
Circulating Supply
97 STRKBTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STRKBTC price Statistics

strkBTC Price Today

strkBTC Price
$77,169

Price Change

$695.13
0.91%
24h Low / 24h High
$76,488 / $90,376

Trading Volume

$387,461
0.87%
Volume / Market Cap
0.051965904
Market Dominance
0.00027880637%
Market Rank
#1392

strkBTC Supply

Circulating Supply
96.62 STRKBTC
Total Supply
96.62 STRKBTC
Max Supply
0 STRKBTC

strkBTC Market Cap

Market Cap
$7,456,062
0.91%

Fully Diluted
Market Cap

$7,456,062
0.13%

strkBTC Price Yesterday

Yesterday's Low / High
$76,924.291 / $77,219.068
Yesterday's Open / Close
$77,219.068 / $76,924.291
Yesterday's Change
0.13%
Yesterday's Volume
$1,989,722

strkBTC Price History

7d Low / 7d High
$76,327.227 / $80,284.636
30d Low / 30d High
$76,327.227 / $79,258.171
90d Low / 90d High
$76,327.227 / $79,258.171
52 Week Low / 52 Week High
$76,327.227 / $80,284.636
All Time High9월 6일, 2026 (6 days ago)
$105,274
26.70%
All Time Low6월 10일, 2026 (3 months ago)
$55,598
38.80%

Data provided by Coingecko API

STRKBTC to USD converter

strkBTC
strkBTCSTRKBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time strkBTC Price Chart (STRKBTC to USD)

STRKBTCUSD by TradingView

strkBTC Exchanges

Instant crypto to crypto exchange coming soon!

strkBTC Historical Price Data (USD)

Date
2026. 9. 11.
$76,547.608067
$77,219.068483
$79,258.170537
$76,327.226513
2026. 9. 10.
$77,799.445938
$76,547.608067
$78,167.706084
$76,547.388697
2026. 9. 9.
$78,233.922162
$77,799.445938
$79,182.359202
$77,639.530823
2026. 9. 8.
$79,075.518463
$78,233.922162
$79,557.080376
$77,838.224309
2026. 9. 7.
$80,211.0588
$79,075.518463
$80,211.0588
$78,687.35693
2026. 9. 6.
$79,689.713496
$80,211.0588
$80,284.635746
$79,264.011677
2026. 9. 5.
$79,415.264152
$79,689.713496
$79,875.713045
$79,022.764008

Data provided by Coingecko API

STRKBTC Price Live Data

The live price of STRKBTC is $ 77,169 per (STRKBTC/USD) today with a current market cap of 7.46M USD. 24-hour trading volume is $ 387,461 USD. STRKBTC to USD price is updated in real-time. strkBTC is +0.91% in the last 24 hours. It has a circulating supply of $ 97 STRKBTC.

strkBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRKBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 48 minutes and 14 seconds

Explore Our Other Products for STRKBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

1236
$0.04
1.26%
Market Cap$9.49M
Volume$808,799
1237
$0.0013165
3.95%
Market Cap$9.48M
Volume$507,481
1231
Market Cap$9.47M
Volume$20
1238
$0.00000945
0.83%
Market Cap$9.45M
Volume$104,621
1240
$0.25
3.08%
Market Cap$9.44M
Volume$7,329
1241
$0.07
19.27%
Market Cap$9.44M
Volume$762,681
1239
$0.12
3.54%
Market Cap$9.44M
Volume$3.25M
Market Cap$9.4M
Volume$6.98M
1243
$0.01
3.19%
Market Cap$9.39M
Volume$2.09M
1244
$0.02
0.13%
Market Cap$9.38M
Volume$68,839
Market Cap$9.38M
Volume$2,257
1246
Market Cap$9.36M
Volume$111,297
1248
Market Cap$9.33M
Volume$3.29M
1249
$0.52
1.76%
Market Cap$9.32M
Volume$22,379
Market Cap$9.31M
Volume$3.94M
1251
$0.44
4.50%
Market Cap$9.31M
Volume$1,539
1252
$0.07
0.45%
Market Cap$9.3M
Volume$1.34M
Market Cap$9.28M
Volume$322,340
1254
$0.05
0.42%
Market Cap$9.26M
Volume$5.5M
1255
$0.01
0.34%
Market Cap$9.25M
Volume$292,661
1256
Market Cap$9.23M
Volume$1.21M
1257
$0.00159406
52.16%
Market Cap$9.19M
Volume$1,004
1259
Market Cap$9.19M
Volume$0
1258
$0.02
0.22%
Market Cap$9.18M
Volume$3,240
1260
$0.00272857
2.91%
Market Cap$9.17M
Volume$2.93M
1261
$0.06
0.35%
Market Cap$9.17M
Volume$2.67M
1263
$0.00416485
1.39%
Market Cap$9.16M
Volume$370,281
1262
$0.64
0.94%
Market Cap$9.15M
Volume$1.9M
1264
$0.07
2.84%
Market Cap$9.15M
Volume$199.66M
1265
$0.05
1.56%
Market Cap$9.13M
Volume$97,480
1266
Market Cap$9.13M
Volume$138,572
1267
$0.3
2.27%
Market Cap$9.12M
Volume$38,857
1268
Market Cap$9.11M
Volume$93,989
1269
$0.06
0.57%
Market Cap$9.11M
Volume$16,379
1271
$0.05
6.47%
Market Cap$9.11M
Volume$5.34M
1272
$0.06
0.94%
Market Cap$9.1M
Volume$1.38M
1273
$0.00138162
5.98%
Market Cap$9.05M
Volume$179,177
1274
$0.01
5.32%
Market Cap$9.02M
Volume$270,144
1275
$5.62
1.39%
Market Cap$8.99M
Volume$163,287
1276
$0.02
1.99%
Market Cap$8.98M
Volume$157,056
1277
$0.05
1.30%
Market Cap$8.98M
Volume$2.22M
Market Cap$8.97M
Volume$64
1278
$0.04
1.49%
Market Cap$8.96M
Volume$1.58M
1279
$2.35
0.38%
Market Cap$8.96M
Volume$164
1280
$0.00074419
4.16%
Market Cap$8.94M
Volume$10,959
1282
Market Cap$8.93M
Volume$27,009
1283
$0.01
4.92%
Market Cap$8.92M
Volume$150,712
1284
$0.46
3.55%
Market Cap$8.91M
Volume$204,562
Market Cap$8.84M
Volume$3.39M
Market Cap$8.84M
Volume$45
Market Cap$8.83M
Volume$1.56M
1285
$2.21
0.11%
Market Cap$8.83M
Volume$7,346
1287
Market Cap$8.83M
Volume$29,093
1289
$0.00002098
0.20%
Market Cap$8.81M
Volume$73
1290
Market Cap$8.81M
Volume$400,880
1291
$0.49
20.28%
Market Cap$8.81M
Volume$1.41M
1292
$0.01
0.25%
Market Cap$8.79M
Volume$59,869
1293
$0.01
1.52%
Market Cap$8.78M
Volume$2.32M
1294
Market Cap$8.76M
Volume$466,440
1295
$82.47
0.13%
Market Cap$8.74M
Volume$19,791
1296
$0.00192428
5.26%
Market Cap$8.71M
Volume$856,173
1297
$5.37
1.40%
Market Cap$8.69M
Volume$86,889
1298
$0.06
1.75%
Market Cap$8.67M
Volume$1.33M
1299
$1.69
0.81%
Market Cap$8.65M
Volume$601,637
1301
$0.99
0.03%
Market Cap$8.63M
Volume$56,056
1300
Market Cap$8.63M
Volume$248,264
Market Cap$8.61M
Volume$1.46M
1303
$0.00214539
3.42%
Market Cap$8.55M
Volume$1.2M
1304
$0.02
0.22%
Market Cap$8.54M
Volume$485,445
1305
Market Cap$8.53M
Volume$1.09M
1306
Market Cap$8.52M
Volume$139,938
1309
$0.01
24.82%
Market Cap$8.5M
Volume$46,705
1307
$0.56
13.76%
Market Cap$8.49M
Volume$3.32M
1310
$0.58
1.17%
Market Cap$8.49M
Volume$3,360
1314
$0.00084833
0.29%
Market Cap$8.48M
Volume$41,203
1308
Market Cap$8.48M
Volume$4.16M
1311
$0.01
19.08%
Market Cap$8.48M
Volume$271,717
Market Cap$8.48M
Volume$99
1313
$0.00211708
1.30%
Market Cap$8.47M
Volume$290,564
1315
$0.01
1.49%
Market Cap$8.46M
Volume$146,176
Market Cap$8.42M
Volume$1.63M
1317
$1.68
1.00%
Market Cap$8.41M
Volume$10,840
Market Cap$8.41M
Volume$0
1319
Market Cap$8.39M
Volume$1.56M
1322
$0.01
4.25%
Market Cap$8.37M
Volume$182,471
Market Cap$8.36M
Volume$13,648
1321
$0.02
3.33%
Market Cap$8.33M
Volume$1.94M
1323
$4.21
2.54%
Market Cap$8.33M
Volume$445,992
1324
Market Cap$8.31M
Volume$64,596
1325
$1.84
1.01%
Market Cap$8.3M
Volume$449,639
1326
$0.01
21.47%
Market Cap$8.27M
Volume$3.68M
1327
$0.02
0.44%
Market Cap$8.26M
Volume$104,667
1328
$0.00461957
2.56%
Market Cap$8.25M
Volume$1.19M
1330
$0.11
1.11%
Market Cap$8.24M
Volume$278,184
1329
Market Cap$8.24M
Volume$227,288
1332
Market Cap$8.23M
Volume$1.93M
1236
$0.04
1.26%
Market Cap$9.49M
Volume$808,799
1237
$0.0013165
3.95%
Market Cap$9.48M
Volume$507,481

Data provided by Coingecko API