Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
ETH 0.000566+ 2.38%
Market Cap
ETH 2,179
2.18%
Volume (24)
ETH 17,270,974
6.31%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
ETH 0.00056646

Price Change

ETH 0.00001315
2.38%
24h Low / 24h High
ETH 0.00053236 / ETH 0.00056975

Trading Volume

ETH 17,270,974
6.31%
Volume / Market Cap
7,926.101
Market Dominance
0.00021600225%
Market Rank
#2054

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
ETH 2,179
2.18%

Fully Diluted
Market Cap

ETH 5,659
3.56%

Shade Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00054534123 / ETH 0.00054759557
Yesterday's Open / Close
ETH 0.00054759557 / ETH 0.00054534123
Yesterday's Change
3.66%
Yesterday's Volume
ETH 30.03304

Shade Protocol Price History

7d Low / 7d High
ETH 1.7266267 / ETH 2.2197196
30d Low / 30d High
ETH 0.00054269346 / ETH 0.00057811588
90d Low / 90d High
ETH 0.00054269346 / ETH 0.00058599039
52 Week Low / 52 Week High
ETH 0.00054269346 / ETH 0.00061433927
All Time High4월 8일, 2022 (2 years ago)
ETH 0.02812085
97.97%
All Time Low9월 18일, 2024 (3 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD to ETH converter

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to ETH)

SHDETH by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000557
ETH 0
ETH 0.000559
ETH 0.000543
2025. 1. 11.
ETH 0.000559
ETH 0.000557
ETH 0.000586
ETH 0.000549
2025. 1. 10.
ETH 0.000558
ETH 0.000559
ETH 0.000577
ETH 0.000553
2025. 1. 9.
ETH 0.000566
ETH 0.000558
ETH 0.000571
ETH 0.000553
2025. 1. 8.
ETH 0.000589
ETH 0.000566
ETH 0.00059
ETH 0.000566
2025. 1. 7.
ETH 0.00059
ETH 0.000589
ETH 0.000614
ETH 0.000587
2025. 1. 6.
ETH 0.000586
ETH 0.00059
ETH 0.000604
ETH 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,834
3.89%
Market CapETH 1.8T
VolumeETH 39.69B
2
eth
EthereumETH
ETH 3,065.69
5.95%
Market CapETH 368.42B
VolumeETH 20.43B
4
ETH 2.36
5.89%
Market CapETH 135.35B
VolumeETH 6.32B
5
ETH 662.66
4.22%
Market CapETH 96.5B
VolumeETH 762.64M
6
ETH 176.49
5.61%
Market CapETH 85.28B
VolumeETH 3.63B
7
ETH 0.316967
6.04%
Market CapETH 46.64B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2050
ETH 0.00000557
8.88%
Market CapETH 2,187
VolumeETH 32
2052
ETH 0.00000004
2.57%
Market CapETH 2,179
VolumeETH 48
2053
ETH 0.00000085
6.44%
Market CapETH 2,181
VolumeETH 419
2049
ETH 0.00000369
54.62%
Market CapETH 2,177
VolumeETH 33
2055
ETH 0.00000498
11.14%
Market CapETH 2,165
VolumeETH 299

Data provided by Coingecko API