Matchain (MAT) Live Price

Matchain logo
MATMatchain
$0.038595+ 13.05%
Market Cap
$278,742
12.93%
Volume (24)
$154,501
0.17%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAT price Statistics

Matchain Price Today

Matchain Price
$0.03859452

Price Change

$0.00445457
13.05%
24h Low / 24h High
$0.03416078 / $0.03844006

Trading Volume

$154,501
0.17%
Volume / Market Cap
0.55427958
Market Dominance
0.000010352997%
Market Rank
#4121

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
$278,742
12.93%

Fully Diluted
Market Cap

$3,855,348
2.74%

Matchain Price Yesterday

Yesterday's Low / High
$0.037514456 / $0.037538789
Yesterday's Open / Close
$0.037538789 / $0.037514456
Yesterday's Change
2.85%
Yesterday's Volume
$163,493

Matchain Price History

7d Low / 7d High
$0.033951461 / $0.041647623
30d Low / 30d High
$0.033951461 / $0.037758342
90d Low / 90d High
$0.033951461 / $0.041647623
52 Week Low / 52 Week High
$0.033951461 / $0.041647623
All Time High6월 19일, 2025 (1 years ago)
$3.27
98.82%
All Time Low8월 16일, 2026 (23 days ago)
$0.03180848
21.33%

Data provided by Coingecko API

MAT to USD converter

Matchain
MatchainMAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to USD)

MATUSD by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
MAT/USDT
$0.00006
$31,656
Recently
Gate
Gate
$0.04
MAT/USDT
$0.00025
$3,951
Recently
Kraken
Kraken
$0.04
MAT/USD
$0.0154
$367
Recently

Matchain Historical Price Data (USD)

Date
2026. 9. 8.
$0.036874
$0.037539
$0.037758
$0.033951
2026. 9. 7.
$0.037786
$0.036874
$0.037786
$0.036727
2026. 9. 6.
$0.039495
$0.037786
$0.039597
$0.037566
2026. 9. 5.
$0.039384
$0.039495
$0.041648
$0.039109
2026. 9. 4.
$0.036305
$0.039384
$0.041051
$0.034651
2026. 9. 3.
$0.035298
$0.036305
$0.03695
$0.034891
2026. 9. 2.
$0.035686
$0.035298
$0.036061
$0.03511

Data provided by Coingecko API

MAT Price Live Data

The live price of MAT is $ 0.038595 per (MAT/USD) today with a current market cap of 278,742 USD. 24-hour trading volume is $ 154,501 USD. MAT to USD price is updated in real-time. Matchain is +13.05% in the last 24 hours. It has a circulating supply of $ 7,230,000 MAT.

Matchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 33 minutes and 13 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

3716
$0.00233594
2.46%
Market Cap$432,646
Volume$7,912
3717
Market Cap$432,477
Volume$560
3717
$0.00044125
0.54%
Market Cap$432,138
Volume$344
3742
$0.00476888
0%
Market Cap$431,064
Volume$39
3718
$0.00043009
0.20%
Market Cap$429,907
Volume$501
3719
$0.00214859
0.02%
Market Cap$429,745
Volume$27,729
3720
$0.00028157
4.03%
Market Cap$429,153
Volume$150,077
Market Cap$428,872
Volume$20,317
3722
$0.01
0.43%
Market Cap$428,501
Volume$7,023
3723
Market Cap$427,605
Volume$203,346
3724
Market Cap$427,548
Volume$1,377
3725
$0.00053145
2.01%
Market Cap$426,772
Volume$9
3726
$0.02
1.25%
Market Cap$426,332
Volume$6,618
3727
$0.00000426
5.11%
Market Cap$426,221
Volume$3,703
3728
Market Cap$426,174
Volume$14,520
3729
$0.00008019
1.37%
Market Cap$425,946
Volume$44,995
3730
$0.00424499
8.61%
Market Cap$424,507
Volume$931
3731
$0.00042398
0.30%
Market Cap$423,882
Volume$159
3732
$0.00052964
0.39%
Market Cap$423,710
Volume$35
3733
Market Cap$422,947
Volume$18,289
3734
$0.00053948
0.33%
Market Cap$422,745
Volume$6,670
Market Cap$422,642
Volume$29
3768
$0.38
0%
Market Cap$422,360
Volume$20
3736
$0.01
2.61%
Market Cap$421,530
Volume$19,269
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3737
$0.00042119
1.60%
Market Cap$420,935
Volume$2,945
3738
$0.0004985
0.20%
Market Cap$420,079
Volume$887
3739
Market Cap$419,639
Volume$6
3740
$0.00042372
2.62%
Market Cap$419,594
Volume$1,436
3742
$0.0000002
8.01%
Market Cap$418,316
Volume$5,863
Market Cap$418,038
Volume$826,707
Market Cap$417,761
Volume$2
3744
$0.04
1.31%
Market Cap$417,398
Volume$3,565
3745
$0.01
0.84%
Market Cap$416,607
Volume$566
Market Cap$416,545
Volume$311,614
3747
Market Cap$415,723
Volume$1.46M
3748
$0.00041541
54.78%
Market Cap$415,421
Volume$106,559
3750
$0.00415418
0.28%
Market Cap$415,219
Volume$1,050
3749
$0.00000001
0%
Market Cap$415,182
Volume$4,780
3751
Market Cap$413,831
Volume$256
3763
$0.69
0%
Market Cap$413,722
Volume$50
3752
$0.00005242
3.10%
Market Cap$413,707
Volume$1,568
3753
$0.00412884
2.77%
Market Cap$412,891
Volume$2,303
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3754
$0.00051481
4.62%
Market Cap$412,258
Volume$61
3755
$0.00041201
18.85%
Market Cap$411,585
Volume$5,365
3777
$0.00041133
2.56%
Market Cap$411,326
Volume$159
Market Cap$411,132
Volume$9,423
3759
$0.00041069
2.42%
Market Cap$410,596
Volume$155,162
3757
$0.00110724
133.39%
Market Cap$410,198
Volume$212
3758
$0.00042028
15.21%
Market Cap$410,090
Volume$903,412
3760
$0.00040981
42.12%
Market Cap$409,810
Volume$24,363
3761
Market Cap$409,798
Volume$91,729
3762
$0.00040975
8.48%
Market Cap$409,702
Volume$4,616
3763
$0.00005887
0.51%
Market Cap$409,468
Volume$214,502
3764
Market Cap$409,361
Volume$31,895
3765
$0.00035051
3.98%
Market Cap$408,931
Volume$6,264
3766
$0.00040881
4.92%
Market Cap$408,914
Volume$781
Market Cap$408,622
Volume$127
3767
$0.01
1.81%
Market Cap$407,981
Volume$10,778
3757
Market Cap$407,820
Volume$356
3768
$0.00044383
2.66%
Market Cap$407,573
Volume$5,534
Market Cap$407,573
Volume$25
3769
$0.00000002
1.63%
Market Cap$407,311
Volume$8,093
3770
$0.00040662
19.76%
Market Cap$406,643
Volume$126,081
3771
$0.00040638
3.32%
Market Cap$406,354
Volume$880
Market Cap$405,924
Volume$463
3773
$0.04
14.52%
Market Cap$405,665
Volume$142,801
3774
$0.0011129
1.91%
Market Cap$405,024
Volume$125,508
3775
$0.76
4.02%
Market Cap$404,948
Volume$41,512
Market Cap$404,455
Volume$11
Market Cap$403,647
Volume$1
3776
$0.00040318
53.05%
Market Cap$403,046
Volume$51,764
3777
$0.00000448
0.19%
Market Cap$402,809
Volume$20
3778
$0.00191648
6.69%
Market Cap$402,669
Volume$20,418
3779
$66.38
0.66%
Market Cap$402,041
Volume$1.03M
3781
Market Cap$401,383
Volume$1,807
Market Cap$401,381
Volume$74,151
Market Cap$401,339
Volume$1,080
Market Cap$401,283
Volume$12,874
Market Cap$401,074
Volume$2,555
3785
$0.00040086
64.00%
Market Cap$400,871
Volume$464,031
Market Cap$400,776
Volume$244
3786
$0.00040069
0.52%
Market Cap$400,699
Volume$116
3827
$0.04
0%
Market Cap$400,480
Volume$2
3787
Market Cap$400,002
Volume$15
3791
$0.00073359
0%
Market Cap$399,926
Volume$4,168
Market Cap$399,328
Volume$249,749
3789
$0.00007923
0.66%
Market Cap$399,232
Volume$76,528
Market Cap$398,987
Volume$11,106
3793
$0.00039794
9.74%
Market Cap$398,937
Volume$39,605
3791
$0.00039871
4.44%
Market Cap$398,585
Volume$1,195
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,941
Volume$81
3794
$0.0004097
6.40%
Market Cap$397,939
Volume$68,551
3808
$0.00127285
1.84%
Market Cap$397,669
Volume$51
3795
$0.00000094
26.87%
Market Cap$397,202
Volume$47,184
3796
$0.00039649
13.62%
Market Cap$396,478
Volume$77,040
3716
$0.00233594
2.46%
Market Cap$432,646
Volume$7,912
3717
Market Cap$432,477
Volume$560

Data provided by Coingecko API