Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.004922 -0.11%
Market Cap
$1.38M
0.02%
Volume (24)
$425,364
0.08%
Circulating Supply
280,896,480 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.0049222

Price Change

$-0.0000054561448
0.11%
24h Low / 24h High
$0.00490056 / $0.00493697

Trading Volume

$425,364
0.08%
Volume / Market Cap
0.3076082
Market Dominance
0.000035070565%
Market Rank
#3487

Shieldeum Supply

Circulating Supply
280,896,480.918 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$1,382,811
0.02%

Fully Diluted
Market Cap

$4,922,849
0.06%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.0049142911 / $0.0049258665
Yesterday's Open / Close
$0.0049142911 / $0.0049258665
Yesterday's Change
0.04%
Yesterday's Volume
$431,124.41

Shieldeum Price History

7d Low / 7d High
$0.0048902474 / $0.0049936323
30d Low / 30d High
$0.0049083269 / $0.004945317
90d Low / 90d High
$0.0048902474 / $0.0049776743
52 Week Low / 52 Week High
$0.0048902474 / $0.0049936323
All Time High12월 11일, 2024 (7 months ago)
$0.239295
97.94%
All Time Low7월 15일, 2025 (18 days ago)
$0.00480677
2.41%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00493
SDM/USDT
$0.000008
$110,187
Recently
KuCoin
KuCoin
$0.004941
SDM/USDT
$0.000006
$4,133
Recently

Shieldeum Historical Price Data (USD)

Date
2025. 8. 1.
$0.004935
$0
$0.004945
$0.004908
2025. 7. 31.
$0.004924
$0.004935
$0.00495
$0.004924
2025. 7. 30.
$0.004958
$0.004924
$0.004964
$0.00489
2025. 7. 29.
$0.00494
$0.004958
$0.00498
$0.004939
2025. 7. 28.
$0.004982
$0.00494
$0.004982
$0.004929
2025. 7. 27.
$0.004971
$0.004982
$0.004994
$0.00497
2025. 7. 26.
$0.004978
$0.004971
$0.004978
$0.00497

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.004922 per (SDM/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 425,364 USD. SDM to USD price is updated in real-time. Shieldeum is -0.11% in the last 24 hours. It has a circulating supply of $ 280,896,480 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,513
1.99%
Market Cap$2.26T
Volume$46.4B
2
$3,505.38
4.49%
Market Cap$423.33B
Volume$34.44B
3
$2.93
2.30%
Market Cap$174.12B
Volume$6.42B
5
$753.15
2.73%
Market Cap$104.87B
Volume$1.53B
6
$164.11
3.10%
Market Cap$88.41B
Volume$6.08B
10
$0.2
4.56%
Market Cap$29.92B
Volume$2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$826,225
3486
$0.01
12.73%
Market Cap$1.38M
Volume$689,949
3470
$0.00213431
0.31%
Market Cap$1.38M
Volume$5,589
3488
$0.09
4.00%
Market Cap$1.38M
Volume$34,991
3482
$0.00138194
0.50%
Market Cap$1.38M
Volume$590,771

Data provided by Coingecko API