Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.002804 -2.87%
Market Cap
$811,125
2.82%
Volume (24)
$26,516
0.73%
Circulating Supply
289,179,470 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00280414

Price Change

$-0.000082848359
2.87%
24h Low / 24h High
$0.00277758 / $0.00288699

Trading Volume

$26,516
0.73%
Volume / Market Cap
0.032690399
Market Dominance
0.000020334593%
Market Rank
#4409

Shieldeum Supply

Circulating Supply
289,179,469.638 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$811,125
2.82%

Fully Diluted
Market Cap

$2,804,918
2.80%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.0028853995 / $0.0028860272
Yesterday's Open / Close
$0.0028853995 / $0.0028860272
Yesterday's Change
2.83%
Yesterday's Volume
$47,066.36

Shieldeum Price History

7d Low / 7d High
$0.0027804027 / $0.0040111461
30d Low / 30d High
$0.0028417036 / $0.0031309954
90d Low / 90d High
$0.0028417036 / $0.0037085915
52 Week Low / 52 Week High
$0.0028417036 / $0.0040278179
All Time High12월 11일, 2024 (8 months ago)
$0.239295
98.83%
All Time Low8월 30일, 2025 (0 days ago)
$0.00277758
0.99%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDM Safely with 3Commas

Use a proven backtested strategy for SDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shieldeum Price Chart (SDM to USD)

    SDMUSD by TradingView

    Shieldeum Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002801
    SDM/USDT
    $0.00001
    $20,162
    Recently
    KuCoin
    KuCoin
    $0.002737
    SDM/USDT
    $0.000077
    $4,440
    Recently

    Shieldeum Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.003027
    $0
    $0.003027
    $0.002842
    2025. 8. 28.
    $0.00321
    $0.003027
    $0.003256
    $0.003042
    2025. 8. 27.
    $0.003433
    $0.00321
    $0.003433
    $0.003195
    2025. 8. 26.
    $0.00371
    $0.003433
    $0.00371
    $0.00338
    2025. 8. 25.
    $0.003886
    $0.00371
    $0.003886
    $0.003713
    2025. 8. 24.
    $0.003998
    $0.003886
    $0.004002
    $0.003858
    2025. 8. 23.
    $0.004028
    $0.003998
    $0.004028
    $0.003989

    Data provided by Coingecko API

    SDM Price Live Data

    The live price of SDM is $ 0.002804 per (SDM/USD) today with a current market cap of 811,125 USD. 24-hour trading volume is $ 26,516 USD. SDM to USD price is updated in real-time. Shieldeum is -2.87% in the last 24 hours. It has a circulating supply of $ 289,179,470 SDM.

    Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 50 seconds

    Explore Our Other Products for SDM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,566
    0.22%
    Market Cap$2.16T
    Volume$27.91B
    2
    $4,342.06
    0.58%
    Market Cap$524.27B
    Volume$18.96B
    4
    $2.8
    0.36%
    Market Cap$166.73B
    Volume$3.78B
    5
    $859.01
    0.01%
    Market Cap$119.55B
    Volume$748.31M
    6
    $200.46
    1.28%
    Market Cap$108.47B
    Volume$6.01B
    9
    $0.22
    1.33%
    Market Cap$32.43B
    Volume$1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4406
    $0.00081373
    2.40%
    Market Cap$812,802
    Volume$2,232
    4402
    Market Cap$811,543
    Volume$27,099
    4407
    $0.04
    6.81%
    Market Cap$811,466
    Volume$17,946
    4408
    $321.07
    2.56%
    Market Cap$810,448
    Volume$1,957
    4410
    $0.01
    7.08%
    Market Cap$809,728
    Volume$14,563

    Data provided by Coingecko API