Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BTC 0.000008 -8.81%
Market Cap
BTC 2,741
8.60%
Volume (24)
BTC 2,501
2.33%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BTC 0.00000762

Price Change

BTC <0.000001
8.81%
24h Low / 24h High
BTC 0.00000759 / BTC 0.00000846

Trading Volume

BTC 2,501
2.33%
Volume / Market Cap
0.91244072
Market Dominance
0.0073811723%
Market Rank
#301

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BTC 2,741
8.60%

Fully Diluted
Market Cap

BTC 18,275
4.48%

Sonic SVM Price Yesterday

Yesterday's Low / High
BTC 0.0000079554085 / BTC 0.000007987862
Yesterday's Open / Close
BTC 0.000007987862 / BTC 0.0000079554085
Yesterday's Change
4.41%
Yesterday's Volume
BTC 2,427.028

Sonic SVM Price History

7d Low / 7d High
BTC 0.74716634 / BTC 1.1746674
30d Low / 30d High
BTC 0.0000079554085 / BTC 0.0000086316639
90d Low / 90d High
BTC 0.0000079554085 / BTC 0.000009904281
52 Week Low / 52 Week High
BTC 0.0000079554085 / BTC 0.000012202107
All Time High1월 8일, 2025 (4 days ago)
BTC 0.00001282
40.60%
All Time Low1월 13일, 2025 (0 days ago)
BTC 0.00000759
0.30%

Data provided by Coingecko API

SONIC to BTC converter

Sonic SVM
Sonic SVMSONIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BTC)

SONICBTC by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
2025. 1. 11.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 1. 10.
BTC 0.000008
BTC 0.000009
BTC 0.00001
BTC 0.000008
2025. 1. 9.
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 1. 8.
BTC 0.000009
BTC 0.000008
BTC 0.000012
BTC 0.000009
2025. 1. 7.
BTC 0.00001
BTC 0.000009
BTC 0.000012
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,269
0.21%
Market CapBTC 1.87T
VolumeBTC 24.77B
2
BTC 3,255.99
0.76%
Market CapBTC 392.28B
VolumeBTC 14.27B
3
BTC 2.52
0.55%
Market CapBTC 144.64B
VolumeBTC 4.94B
5
BTC 687.7
1.11%
Market CapBTC 100.32B
VolumeBTC 401.67M
6
BTC 185.55
0.87%
Market CapBTC 89.89B
VolumeBTC 2.03B
7
BTC 0.333831
1.55%
Market CapBTC 49.25B
VolumeBTC 1.73B

Data provided by Coingecko API

More Cryptocurrencies

300
BTC 0.0000002
2.48%
Market CapBTC 2,745
VolumeBTC 21
302
BTC 0.00000099
0.34%
Market CapBTC 2,701
VolumeBTC 2
303
Market CapBTC 2,696
VolumeBTC 41
304
BTC 0.00000286
2.45%
Market CapBTC 2,629
VolumeBTC 76
305
BTC 0.00000276
4.71%
Market CapBTC 2,620
VolumeBTC 1,023
306
BTC 0.00001061
0.24%
Market CapBTC 2,601
VolumeBTC 10
307
BTC 0.03659956
0.50%
Market CapBTC 2,596
VolumeBTC 36
308
BTC 0.00000083
14.06%
Market CapBTC 2,591
VolumeBTC 83
309
BTC 0.00000254
11.49%
Market CapBTC 2,555
VolumeBTC 863
310
BTC 0.00000133
9.85%
Market CapBTC 2,552
VolumeBTC 457
311
BTC 0.00003001
0.04%
Market CapBTC 2,530
VolumeBTC 1
312
BTC 0.00025475
2.74%
Market CapBTC 2,528
VolumeBTC 91
313
BTC 0.00037887
3.32%
Market CapBTC 2,520
VolumeBTC 110
314
BTC 0.00077944
0.34%
Market CapBTC 2,508
VolumeBTC 0
315
BTC 0.00000001
0.21%
Market CapBTC 2,503
VolumeBTC 38
316
BTC 0.00002984
2.83%
Market CapBTC 2,489
VolumeBTC 13
317
BTC 0.00000823
5.25%
Market CapBTC 2,489
VolumeBTC 88
318
BTC 0.0000241
10.85%
Market CapBTC 2,469
VolumeBTC 1
319
BTC 0.00000038
1.70%
Market CapBTC 2,465
VolumeBTC 5
320
Market CapBTC 2,462
VolumeBTC 136
321
BTC 0.00001061
0.26%
Market CapBTC 2,462
VolumeBTC 8
322
BTC 0.00021405
0.58%
Market CapBTC 2,456
VolumeBTC 8
323
BTC 0.00000033
0.66%
Market CapBTC 2,448
VolumeBTC 479
324
BTC 0.00000027
2.98%
Market CapBTC 2,441
VolumeBTC 200
325
BTC 0.00001905
5.55%
Market CapBTC 2,434
VolumeBTC 1
326
BTC 0
3.98%
Market CapBTC 2,401
VolumeBTC 253
327
BTC 0.00000104
4.19%
Market CapBTC 2,397
VolumeBTC 124
328
BTC 0.00000191
3.44%
Market CapBTC 2,380
VolumeBTC 104
329
BTC 0.00001463
21.95%
Market CapBTC 2,371
VolumeBTC 17
330
BTC 0.0000051
9.84%
Market CapBTC 2,370
VolumeBTC 426
331
BTC 0.00014231
2.29%
Market CapBTC 2,357
VolumeBTC 22
332
BTC 0.00000518
1.99%
Market CapBTC 2,356
VolumeBTC 0
333
BTC 0.02802389
1.46%
Market CapBTC 2,354
VolumeBTC 2
334
BTC 0.00000045
1.43%
Market CapBTC 2,350
VolumeBTC 173
335
BTC 0.04103984
0.85%
Market CapBTC 2,332
VolumeBTC 1
336
BTC 0.00015834
3.40%
Market CapBTC 2,311
VolumeBTC 8
337
BTC 0.00037297
3.46%
Market CapBTC 2,308
VolumeBTC 68
338
BTC 0.00000024
3.73%
Market CapBTC 2,305
VolumeBTC 286
339
BTC 0.00000032
5.43%
Market CapBTC 2,304
VolumeBTC 195
340
BTC 0.00013184
3.69%
Market CapBTC 2,302
VolumeBTC 292
341
BTC 0.00009088
3.98%
Market CapBTC 2,290
VolumeBTC 10
342
BTC 0.00000001
3.93%
Market CapBTC 2,288
VolumeBTC 2
343
BTC 0.00005795
2.37%
Market CapBTC 2,285
VolumeBTC 17
344
BTC 0.00000295
10.42%
Market CapBTC 2,281
VolumeBTC 409
346
BTC 0.00010767
2.42%
Market CapBTC 2,260
VolumeBTC 49
345
BTC 0.00000226
14.93%
Market CapBTC 2,258
VolumeBTC 1,572
347
BTC 0.00000009
3.20%
Market CapBTC 2,248
VolumeBTC 123
348
BTC 0.00000252
3.08%
Market CapBTC 2,245
VolumeBTC 6
349
BTC 0.00000588
3.51%
Market CapBTC 2,222
VolumeBTC 55
350
BTC 0.00000554
2.68%
Market CapBTC 2,211
VolumeBTC 16
351
BTC 0.00000747
1.28%
Market CapBTC 2,203
VolumeBTC 295
353
BTC 0.00000301
4.95%
Market CapBTC 2,199
VolumeBTC 34
352
BTC 0.00000013
4.73%
Market CapBTC 2,198
VolumeBTC 50
354
BTC 0.00000824
22.19%
Market CapBTC 2,159
VolumeBTC 0
355
BTC 0.00000062
5.72%
Market CapBTC 2,189
VolumeBTC 30
356
BTC 0.00000221
2.94%
Market CapBTC 2,186
VolumeBTC 112
357
BTC 0.00000003
2.87%
Market CapBTC 2,183
VolumeBTC 40
358
BTC 0.00001435
3.45%
Market CapBTC 2,180
VolumeBTC 3
359
BTC 0.00000345
7.86%
Market CapBTC 2,170
VolumeBTC 81
360
BTC 0.00000017
0.60%
Market CapBTC 2,168
VolumeBTC 89
361
BTC 0.0000257
3.38%
Market CapBTC 2,167
VolumeBTC 105
362
BTC 0.0000002
1.81%
Market CapBTC 2,154
VolumeBTC 25
363
BTC 0.9966645
0.87%
Market CapBTC 2,153
VolumeBTC 3
364
BTC 0.00000229
3.77%
Market CapBTC 2,151
VolumeBTC 30
365
BTC 0.00001264
5.16%
Market CapBTC 2,150
VolumeBTC 1,173
366
BTC 0.00001386
4.11%
Market CapBTC 2,142
VolumeBTC 53
367
BTC 0.00000034
2.90%
Market CapBTC 2,138
VolumeBTC 100
368
BTC 0.00000227
3.34%
Market CapBTC 2,137
VolumeBTC 44
369
BTC 0.00069433
0.54%
Market CapBTC 2,121
VolumeBTC 0
370
BTC 0.00000508
0.52%
Market CapBTC 2,098
VolumeBTC 104
371
BTC 0.00000208
3.95%
Market CapBTC 2,088
VolumeBTC 802
372
BTC 0.000002
6.58%
Market CapBTC 2,086
VolumeBTC 39
373
BTC 0.0000021
5.34%
Market CapBTC 2,082
VolumeBTC 1,240
387
BTC 0.00000208
20.93%
Market CapBTC 2,060
VolumeBTC 435
374
BTC 0.0000009
0.03%
Market CapBTC 2,059
VolumeBTC 8
375
BTC 0.9912112
0.16%
Market CapBTC 2,049
VolumeBTC 1
376
BTC 0.00000114
2.96%
Market CapBTC 2,043
VolumeBTC 67
377
BTC 0.0000004
4.06%
Market CapBTC 2,026
VolumeBTC 508
379
BTC 0.00000264
7.64%
Market CapBTC 2,017
VolumeBTC 12
380
BTC 0.00001263
0.08%
Market CapBTC 2,014
VolumeBTC 1
378
BTC 0.0000121
8.35%
Market CapBTC 2,009
VolumeBTC 1,427
381
BTC 0.00000201
7.97%
Market CapBTC 2,008
VolumeBTC 24
383
BTC 0.00000003
1.58%
Market CapBTC 2,005
VolumeBTC 199
384
BTC 0.00000451
3.57%
Market CapBTC 2,002
VolumeBTC 225
385
BTC 0.0000183
6.55%
Market CapBTC 2,002
VolumeBTC 91
386
BTC 0.00000202
0.93%
Market CapBTC 2,001
VolumeBTC 492
382
BTC 0.00000313
4.35%
Market CapBTC 1,999
VolumeBTC 200
388
BTC 0.0000014
3.50%
Market CapBTC 1,984
VolumeBTC 44
389
BTC 0.00000012
7.46%
Market CapBTC 1,956
VolumeBTC 128
390
BTC 0.0000003
7.40%
Market CapBTC 1,952
VolumeBTC 201
391
BTC 0.00000598
2.48%
Market CapBTC 1,939
VolumeBTC 9
392
BTC 0.03451198
0.52%
Market CapBTC 1,938
VolumeBTC 0
393
BTC 0.00000449
3.98%
Market CapBTC 1,933
VolumeBTC 125
394
BTC 0.0001534
9.94%
Market CapBTC 1,926
VolumeBTC 365
400
BTC 0.00001922
3.34%
Market CapBTC 1,922
VolumeBTC 324
396
BTC 0.00000645
1.70%
Market CapBTC 1,916
VolumeBTC 89
397
BTC 0.00000102
3.60%
Market CapBTC 1,915
VolumeBTC 69
395
BTC 0.00000128
4.71%
Market CapBTC 1,914
VolumeBTC 91
398
BTC 0.00000593
2.82%
Market CapBTC 1,905
VolumeBTC 2
300
BTC 0.0000002
2.48%
Market CapBTC 2,745
VolumeBTC 21
302
BTC 0.00000099
0.34%
Market CapBTC 2,701
VolumeBTC 2

Data provided by Coingecko API