Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
$0.19954+ 0.01%
Market Cap
$71.84M
0.01%
Volume (24)
$9,295,933
19.95%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
$0.19954

Price Change

$0.00002108
0.01%
24h Low / 24h High
$0.197801 / $0.206699

Trading Volume

$9,295,933
19.95%
Volume / Market Cap
0.12940556
Market Dominance
0.0018008923%
Market Rank
#639

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
$71,835,654
0.01%

Fully Diluted
Market Cap

$478,904,360
1.98%

Sonic SVM Price Yesterday

Yesterday's Low / High
$0.20356162 / $0.20358712
Yesterday's Open / Close
$0.20356162 / $0.20358712
Yesterday's Change
1.98%
Yesterday's Volume
$14,165,308

Sonic SVM Price History

7d Low / 7d High
$0.18836546 / $0.22481283
30d Low / 30d High
$0.19947244 / $0.22481283
90d Low / 90d High
$0.19241112 / $0.22481283
52 Week Low / 52 Week High
$0.18836546 / $0.22481283
All Time High1월 8일, 2025 (7 months ago)
$1.23
83.84%
All Time Low4월 7일, 2025 (4 months ago)
$0.158772
25.65%

Data provided by Coingecko API

SONIC to USD converter

Sonic SVM
Sonic SVMSONIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic SVM Price Chart (SONIC to USD)

    SONICUSD by TradingView

    Sonic SVM Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.2
    SONIC/USDT
    $0.00013
    $323,920
    Recently
    KuCoin
    KuCoin
    $0.2
    SONIC/USDT
    $0.00014
    $56,011
    Recently
    Bitfinex
    Bitfinex
    $0.32
    SONIC/USD
    $0.00048
    $30,119
    Recently
    Kraken
    Kraken
    $0.2
    SONIC/USD
    $0.00107
    $5,373
    Recently
    Bitfinex
    Bitfinex
    $0.32
    SONIC/USDT
    $0.00064
    $2,100
    Recently

    Sonic SVM Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.224813
    $0
    $0.224813
    $0.199472
    2025. 8. 28.
    $0.197805
    $0.224813
    $0.220498
    $0.197402
    2025. 8. 27.
    $0.19635
    $0.197805
    $0.199865
    $0.195939
    2025. 8. 26.
    $0.189921
    $0.19635
    $0.19879
    $0.188594
    2025. 8. 25.
    $0.20628
    $0.189921
    $0.207852
    $0.188365
    2025. 8. 24.
    $0.206503
    $0.20628
    $0.214691
    $0.202382
    2025. 8. 23.
    $0.209873
    $0.206503
    $0.210677
    $0.205947

    Data provided by Coingecko API

    SONIC Price Live Data

    The live price of SONIC is $ 0.19954 per (SONIC/USD) today with a current market cap of 71.84M USD. 24-hour trading volume is $ 9,295,933 USD. SONIC to USD price is updated in real-time. Sonic SVM is +0.01% in the last 24 hours. It has a circulating supply of $ 360,000,000 SONIC.

    Sonic SVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 34 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,701
    0.51%
    Market Cap$2.16T
    Volume$33.57B
    2
    $4,349.56
    0.91%
    Market Cap$525.01B
    Volume$22.09B
    4
    $2.8
    0.01%
    Market Cap$166.78B
    Volume$4.75B
    5
    $858.18
    0.41%
    Market Cap$119.45B
    Volume$831.37M
    6
    $200.87
    0.58%
    Market Cap$108.74B
    Volume$6.83B
    9
    $0.21
    2.18%
    Market Cap$32.38B
    Volume$1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    636
    $0.00075431
    1.70%
    Market Cap$72.05M
    Volume$1.91M
    638
    $0.17
    4.23%
    Market Cap$72.01M
    Volume$6.63M
    637
    Market Cap$71.93M
    Volume$2,450
    640
    $0.09
    4.67%
    Market Cap$71.63M
    Volume$16.54M
    641
    $0.11
    2.29%
    Market Cap$71.59M
    Volume$56,205

    Data provided by Coingecko API